OCI Holdings (KRX, 010060)

Current
60,100
2024.12.23 11:48 Base
Change
800
Chg(%)
+1.35%
Volume
14,787
Open
59,600
High
61,000
Low
58,400
KOSPI
2438.07
33.92(1.41%)
KOSDAQ
678.96
10.65(1.59%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2023-07-18 118,900 5,200 +4.57% 115,800 119,500 115,000 142,067
2023-07-17 113,700 4,600 -3.89% 117,000 118,200 113,400 100,392
2023-07-14 118,300 2,300 +1.98% 116,400 120,100 116,000 134,289
2023-07-13 116,000 5,500 +4.98% 112,500 117,000 111,500 181,240
2023-07-12 110,500 0 0.00% 110,900 112,200 108,900 65,883
2023-07-11 110,500 4,700 +4.44% 106,900 110,800 106,100 97,053
2023-07-10 105,800 100 +0.09% 104,000 107,400 104,000 74,957
2023-07-07 105,700 100 +0.09% 106,000 106,700 103,000 112,912
2023-07-06 105,600 5,800 -5.21% 110,200 112,000 104,300 204,578
2023-07-05 111,400 600 +0.54% 110,600 112,000 109,500 121,411
Date Close(₩) Change Chg(%) Volume
07/18 118,900 5,200 +4.57% 142,067
07/17 113,700 4,600 -3.89% 100,392
07/14 118,300 2,300 +1.98% 134,289
07/13 116,000 5,500 +4.98% 181,240
07/12 110,500 0 0.00% 65,883
07/11 110,500 4,700 +4.44% 97,053
07/10 105,800 100 +0.09% 74,957
07/07 105,700 100 +0.09% 112,912
07/06 105,600 5,800 -5.21% 204,578
07/05 111,400 600 +0.54% 121,411