OCI Holdings (KRX, 010060)

Current
70,600
2024.09.20 14:45 Base
Change
2,100
Chg(%)
+3.07%
Volume
52,199
Open
69,100
High
70,800
Low
68,800
KOSPI
2595.76
14.96(0.58%)
KOSDAQ
746.68
7.17(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-03-17 92,400 0 0.00% 93,200 93,500 90,800 215,192
2023-03-16 92,400 1,800 -1.91% 92,700 93,300 91,100 177,388
2023-03-15 94,200 3,200 +3.52% 92,500 94,600 92,400 215,157
2023-03-14 91,000 4,400 -4.61% 94,800 95,200 91,000 262,384
2023-03-13 95,400 1,300 -1.34% 96,500 97,400 93,000 244,905
2023-03-10 96,700 900 -0.92% 97,400 101,800 96,000 643,655
2023-03-09 97,600 2,000 -2.01% 101,700 102,200 96,900 454,213
2023-03-08 99,600 700 -0.70% 99,700 101,300 98,500 357,761
2023-03-07 100,300 2,800 +2.87% 97,700 101,100 97,100 332,550
2023-03-06 97,500 700 -0.71% 99,100 99,100 96,300 218,475
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
03/17 92,400 0 0.00% 215,192
03/16 92,400 1,800 -1.91% 177,388
03/15 94,200 3,200 +3.52% 215,157
03/14 91,000 4,400 -4.61% 262,384
03/13 95,400 1,300 -1.34% 244,905
03/10 96,700 900 -0.92% 643,655
03/09 97,600 2,000 -2.01% 454,213
03/08 99,600 700 -0.70% 357,761
03/07 100,300 2,800 +2.87% 332,550
03/06 97,500 700 -0.71% 218,475
 36  37  38  39  40