OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-06-14 |
431,500 |
21,500 |
+5.24% |
413,000 |
435,000 |
410,500 |
473,278 |
| 2011-06-13 |
410,000 |
1,500 |
+0.37% |
406,500 |
418,500 |
397,000 |
459,904 |
| 2011-06-10 |
408,500 |
29,000 |
-6.63% |
438,000 |
438,000 |
402,000 |
725,281 |
| 2011-06-09 |
437,500 |
20,000 |
+4.79% |
415,500 |
441,500 |
409,500 |
674,824 |
| 2011-06-08 |
417,500 |
7,000 |
+1.71% |
414,500 |
426,000 |
408,000 |
680,802 |
| 2011-06-07 |
410,500 |
18,000 |
-4.20% |
420,500 |
422,500 |
399,500 |
893,752 |
| 2011-06-03 |
428,500 |
44,500 |
-9.41% |
473,000 |
475,500 |
428,000 |
927,019 |
| 2011-06-02 |
473,000 |
20,000 |
-4.06% |
472,000 |
484,500 |
468,500 |
424,768 |
| 2011-06-01 |
493,000 |
0 |
0.00% |
491,000 |
498,500 |
478,000 |
443,481 |
| 2011-05-31 |
493,000 |
40,500 |
+8.95% |
471,000 |
497,000 |
468,000 |
886,294 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/14 |
431,500 |
21,500 |
+5.24% |
473,278 |
| 06/13 |
410,000 |
1,500 |
+0.37% |
459,904 |
| 06/10 |
408,500 |
29,000 |
-6.63% |
725,281 |
| 06/09 |
437,500 |
20,000 |
+4.79% |
674,824 |
| 06/08 |
417,500 |
7,000 |
+1.71% |
680,802 |
| 06/07 |
410,500 |
18,000 |
-4.20% |
893,752 |
| 06/03 |
428,500 |
44,500 |
-9.41% |
927,019 |
| 06/02 |
473,000 |
20,000 |
-4.06% |
424,768 |
| 06/01 |
493,000 |
0 |
0.00% |
443,481 |
| 05/31 |
493,000 |
40,500 |
+8.95% |
886,294 |