OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-06-03 |
202,000 |
2,500 |
+1.25% |
201,000 |
202,000 |
198,500 |
128,862 |
| 2010-06-01 |
199,500 |
500 |
-0.25% |
198,000 |
199,500 |
193,500 |
135,358 |
| 2010-05-31 |
200,000 |
0 |
0.00% |
199,500 |
200,500 |
195,500 |
97,772 |
| 2010-05-28 |
200,000 |
7,000 |
+3.63% |
197,500 |
200,000 |
194,500 |
206,202 |
| 2010-05-27 |
193,000 |
2,000 |
+1.05% |
188,000 |
193,500 |
187,000 |
136,454 |
| 2010-05-26 |
191,000 |
8,000 |
+4.37% |
188,000 |
191,000 |
180,500 |
227,130 |
| 2010-05-25 |
183,000 |
10,000 |
-5.18% |
192,000 |
192,000 |
179,000 |
279,129 |
| 2010-05-24 |
193,000 |
3,500 |
-1.78% |
193,500 |
198,000 |
193,000 |
119,648 |
| 2010-05-20 |
196,500 |
7,000 |
-3.44% |
202,000 |
204,500 |
193,500 |
248,261 |
| 2010-05-19 |
203,500 |
9,000 |
-4.24% |
209,000 |
209,500 |
198,000 |
293,344 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/03 |
202,000 |
2,500 |
+1.25% |
128,862 |
| 06/01 |
199,500 |
500 |
-0.25% |
135,358 |
| 05/31 |
200,000 |
0 |
0.00% |
97,772 |
| 05/28 |
200,000 |
7,000 |
+3.63% |
206,202 |
| 05/27 |
193,000 |
2,000 |
+1.05% |
136,454 |
| 05/26 |
191,000 |
8,000 |
+4.37% |
227,130 |
| 05/25 |
183,000 |
10,000 |
-5.18% |
279,129 |
| 05/24 |
193,000 |
3,500 |
-1.78% |
119,648 |
| 05/20 |
196,500 |
7,000 |
-3.44% |
248,261 |
| 05/19 |
203,500 |
9,000 |
-4.24% |
293,344 |