OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-01-19 |
201,500 |
2,500 |
-1.23% |
206,000 |
206,500 |
200,500 |
193,981 |
| 2010-01-18 |
204,000 |
1,000 |
+0.49% |
203,000 |
205,000 |
202,000 |
176,697 |
| 2010-01-15 |
203,000 |
3,500 |
-1.69% |
207,500 |
208,500 |
201,000 |
283,756 |
| 2010-01-14 |
206,500 |
4,000 |
-1.90% |
210,500 |
212,500 |
206,000 |
246,364 |
| 2010-01-13 |
210,500 |
6,000 |
-2.77% |
214,500 |
216,500 |
210,500 |
191,833 |
| 2010-01-12 |
216,500 |
3,500 |
-1.59% |
221,000 |
222,000 |
215,000 |
144,845 |
| 2010-01-11 |
220,000 |
7,000 |
-3.08% |
229,500 |
232,000 |
220,000 |
220,662 |
| 2010-01-08 |
227,000 |
8,500 |
+3.89% |
223,500 |
227,500 |
220,500 |
288,964 |
| 2010-01-07 |
218,500 |
2,000 |
+0.92% |
216,000 |
224,500 |
213,000 |
311,834 |
| 2010-01-06 |
216,500 |
3,000 |
+1.41% |
216,000 |
217,500 |
213,500 |
151,472 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/19 |
201,500 |
2,500 |
-1.23% |
193,981 |
| 01/18 |
204,000 |
1,000 |
+0.49% |
176,697 |
| 01/15 |
203,000 |
3,500 |
-1.69% |
283,756 |
| 01/14 |
206,500 |
4,000 |
-1.90% |
246,364 |
| 01/13 |
210,500 |
6,000 |
-2.77% |
191,833 |
| 01/12 |
216,500 |
3,500 |
-1.59% |
144,845 |
| 01/11 |
220,000 |
7,000 |
-3.08% |
220,662 |
| 01/08 |
227,000 |
8,500 |
+3.89% |
288,964 |
| 01/07 |
218,500 |
2,000 |
+0.92% |
311,834 |
| 01/06 |
216,500 |
3,000 |
+1.41% |
151,472 |