OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-01-09 |
221,500 |
5,000 |
-2.21% |
228,000 |
228,500 |
220,000 |
333,506 |
| 2012-01-06 |
226,500 |
0 |
0.00% |
225,500 |
230,500 |
223,500 |
351,908 |
| 2012-01-05 |
226,500 |
7,500 |
+3.42% |
225,500 |
230,500 |
224,000 |
622,140 |
| 2012-01-04 |
219,000 |
3,500 |
-1.57% |
223,500 |
224,500 |
218,000 |
243,964 |
| 2012-01-03 |
222,500 |
7,000 |
+3.25% |
219,000 |
222,500 |
218,000 |
375,023 |
| 2012-01-02 |
215,500 |
4,000 |
-1.82% |
222,000 |
224,000 |
213,000 |
295,246 |
| 2011-12-29 |
219,500 |
9,000 |
+4.28% |
212,000 |
220,000 |
212,000 |
482,778 |
| 2011-12-28 |
210,500 |
1,000 |
-0.47% |
211,500 |
212,500 |
209,000 |
129,142 |
| 2011-12-27 |
211,500 |
1,000 |
-0.47% |
213,500 |
218,000 |
209,000 |
309,827 |
| 2011-12-26 |
212,500 |
500 |
+0.24% |
214,500 |
217,000 |
211,500 |
218,955 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/09 |
221,500 |
5,000 |
-2.21% |
333,506 |
| 01/06 |
226,500 |
0 |
0.00% |
351,908 |
| 01/05 |
226,500 |
7,500 |
+3.42% |
622,140 |
| 01/04 |
219,000 |
3,500 |
-1.57% |
243,964 |
| 01/03 |
222,500 |
7,000 |
+3.25% |
375,023 |
| 01/02 |
215,500 |
4,000 |
-1.82% |
295,246 |
| 12/29 |
219,500 |
9,000 |
+4.28% |
482,778 |
| 12/28 |
210,500 |
1,000 |
-0.47% |
129,142 |
| 12/27 |
211,500 |
1,000 |
-0.47% |
309,827 |
| 12/26 |
212,500 |
500 |
+0.24% |
218,955 |