OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-08-22 251,000 4,000 +1.62% 248,000 262,000 247,000 737,885
2011-08-19 247,000 41,000 -14.24% 271,500 275,000 247,000 834,122
2011-08-18 288,000 25,000 -7.99% 316,000 316,500 285,000 942,336
2011-08-17 313,000 7,500 -2.34% 317,500 323,000 311,500 384,578
2011-08-16 320,500 18,500 +6.13% 316,000 324,000 313,500 346,153
2011-08-12 302,000 10,500 -3.36% 322,000 329,500 296,500 523,884
2011-08-11 312,500 5,000 +1.63% 290,000 316,000 290,000 489,275
2011-08-10 307,500 500 +0.16% 330,000 331,500 307,000 838,654
2011-08-09 307,000 1,500 -0.49% 298,000 313,000 285,000 1,128,261
2011-08-08 308,500 28,000 -8.32% 328,000 337,500 288,500 1,282,866
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
08/22 251,000 4,000 +1.62% 737,885
08/19 247,000 41,000 -14.24% 834,122
08/18 288,000 25,000 -7.99% 942,336
08/17 313,000 7,500 -2.34% 384,578
08/16 320,500 18,500 +6.13% 346,153
08/12 302,000 10,500 -3.36% 523,884
08/11 312,500 5,000 +1.63% 489,275
08/10 307,500 500 +0.16% 838,654
08/09 307,000 1,500 -0.49% 1,128,261
08/08 308,500 28,000 -8.32% 1,282,866
 361  362  363  364  365