OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-08-05 |
336,500 |
38,500 |
-10.27% |
345,000 |
354,500 |
330,000 |
804,751 |
| 2011-08-04 |
375,000 |
23,000 |
-5.78% |
399,000 |
402,000 |
374,000 |
481,991 |
| 2011-08-03 |
398,000 |
20,500 |
-4.90% |
409,000 |
409,500 |
396,000 |
372,774 |
| 2011-08-02 |
418,500 |
8,500 |
-1.99% |
423,000 |
425,000 |
411,000 |
257,143 |
| 2011-08-01 |
427,000 |
20,000 |
+4.91% |
415,000 |
427,000 |
411,500 |
289,348 |
| 2011-07-29 |
407,000 |
13,000 |
-3.10% |
420,500 |
422,500 |
406,000 |
245,118 |
| 2011-07-28 |
420,000 |
3,000 |
+0.72% |
410,000 |
425,500 |
409,500 |
301,134 |
| 2011-07-27 |
417,000 |
11,000 |
+2.71% |
407,000 |
418,500 |
401,000 |
274,410 |
| 2011-07-26 |
406,000 |
2,000 |
+0.50% |
406,000 |
413,000 |
404,000 |
299,907 |
| 2011-07-25 |
404,000 |
11,000 |
-2.65% |
411,000 |
421,000 |
398,500 |
312,767 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/05 |
336,500 |
38,500 |
-10.27% |
804,751 |
| 08/04 |
375,000 |
23,000 |
-5.78% |
481,991 |
| 08/03 |
398,000 |
20,500 |
-4.90% |
372,774 |
| 08/02 |
418,500 |
8,500 |
-1.99% |
257,143 |
| 08/01 |
427,000 |
20,000 |
+4.91% |
289,348 |
| 07/29 |
407,000 |
13,000 |
-3.10% |
245,118 |
| 07/28 |
420,000 |
3,000 |
+0.72% |
301,134 |
| 07/27 |
417,000 |
11,000 |
+2.71% |
274,410 |
| 07/26 |
406,000 |
2,000 |
+0.50% |
299,907 |
| 07/25 |
404,000 |
11,000 |
-2.65% |
312,767 |