OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-03-22 460,000 10,000 +2.22% 454,500 479,500 448,000 344,816
2011-03-21 450,000 21,500 +5.02% 430,000 452,000 427,000 239,397
2011-03-18 428,500 3,000 -0.70% 430,500 439,000 422,000 347,626
2011-03-17 431,500 11,000 -2.49% 436,000 457,000 426,500 385,781
2011-03-16 442,500 21,000 +4.98% 432,500 443,000 427,000 364,711
2011-03-15 421,500 17,500 +4.33% 423,000 433,500 409,000 584,897
2011-03-14 404,000 500 -0.12% 396,000 411,500 386,500 287,148
2011-03-11 404,500 12,500 -3.00% 415,000 417,500 403,000 182,862
2011-03-10 417,000 500 -0.12% 414,000 419,500 411,500 155,559
2011-03-09 417,500 14,500 +3.60% 404,500 419,500 400,500 248,233
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
03/22 460,000 10,000 +2.22% 344,816
03/21 450,000 21,500 +5.02% 239,397
03/18 428,500 3,000 -0.70% 347,626
03/17 431,500 11,000 -2.49% 385,781
03/16 442,500 21,000 +4.98% 364,711
03/15 421,500 17,500 +4.33% 584,897
03/14 404,000 500 -0.12% 287,148
03/11 404,500 12,500 -3.00% 182,862
03/10 417,000 500 -0.12% 155,559
03/09 417,500 14,500 +3.60% 248,233
 361  362  363  364  365