OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-12-23 |
212,000 |
1,500 |
+0.71% |
214,000 |
215,500 |
211,500 |
164,599 |
| 2011-12-22 |
210,500 |
2,500 |
-1.17% |
213,000 |
214,500 |
209,500 |
153,485 |
| 2011-12-21 |
213,000 |
12,000 |
+5.97% |
207,500 |
215,000 |
207,500 |
391,543 |
| 2011-12-20 |
201,000 |
2,000 |
-0.99% |
204,000 |
207,500 |
200,000 |
432,966 |
| 2011-12-19 |
203,000 |
11,500 |
-5.36% |
211,000 |
212,500 |
199,000 |
443,941 |
| 2011-12-16 |
214,500 |
1,500 |
+0.70% |
213,500 |
215,500 |
209,000 |
256,780 |
| 2011-12-15 |
213,000 |
12,500 |
-5.54% |
219,000 |
221,500 |
211,000 |
467,461 |
| 2011-12-14 |
225,500 |
2,500 |
-1.10% |
226,500 |
227,000 |
219,500 |
342,864 |
| 2011-12-13 |
228,000 |
3,000 |
+1.33% |
228,500 |
231,000 |
224,000 |
372,204 |
| 2011-12-12 |
225,000 |
9,000 |
-3.85% |
242,000 |
246,000 |
225,000 |
891,437 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/23 |
212,000 |
1,500 |
+0.71% |
164,599 |
| 12/22 |
210,500 |
2,500 |
-1.17% |
153,485 |
| 12/21 |
213,000 |
12,000 |
+5.97% |
391,543 |
| 12/20 |
201,000 |
2,000 |
-0.99% |
432,966 |
| 12/19 |
203,000 |
11,500 |
-5.36% |
443,941 |
| 12/16 |
214,500 |
1,500 |
+0.70% |
256,780 |
| 12/15 |
213,000 |
12,500 |
-5.54% |
467,461 |
| 12/14 |
225,500 |
2,500 |
-1.10% |
342,864 |
| 12/13 |
228,000 |
3,000 |
+1.33% |
372,204 |
| 12/12 |
225,000 |
9,000 |
-3.85% |
891,437 |