OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-05-03 |
213,500 |
2,000 |
+0.95% |
213,000 |
216,000 |
211,000 |
252,139 |
| 2010-04-30 |
211,500 |
10,000 |
+4.96% |
204,500 |
212,000 |
204,500 |
239,033 |
| 2010-04-29 |
201,500 |
2,500 |
-1.23% |
206,500 |
207,000 |
200,000 |
99,754 |
| 2010-04-28 |
204,000 |
2,500 |
-1.21% |
202,500 |
207,500 |
201,500 |
135,778 |
| 2010-04-27 |
206,500 |
1,500 |
-0.72% |
206,500 |
213,000 |
206,000 |
176,347 |
| 2010-04-26 |
208,000 |
2,000 |
-0.95% |
211,000 |
211,000 |
206,000 |
138,365 |
| 2010-04-23 |
210,000 |
2,000 |
+0.96% |
209,000 |
210,000 |
206,500 |
195,656 |
| 2010-04-22 |
208,000 |
8,000 |
+4.00% |
203,000 |
209,000 |
201,500 |
480,055 |
| 2010-04-21 |
200,000 |
4,500 |
+2.30% |
197,000 |
200,000 |
194,500 |
168,719 |
| 2010-04-20 |
195,500 |
500 |
+0.26% |
197,000 |
197,000 |
192,000 |
122,835 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/03 |
213,500 |
2,000 |
+0.95% |
252,139 |
| 04/30 |
211,500 |
10,000 |
+4.96% |
239,033 |
| 04/29 |
201,500 |
2,500 |
-1.23% |
99,754 |
| 04/28 |
204,000 |
2,500 |
-1.21% |
135,778 |
| 04/27 |
206,500 |
1,500 |
-0.72% |
176,347 |
| 04/26 |
208,000 |
2,000 |
-0.95% |
138,365 |
| 04/23 |
210,000 |
2,000 |
+0.96% |
195,656 |
| 04/22 |
208,000 |
8,000 |
+4.00% |
480,055 |
| 04/21 |
200,000 |
4,500 |
+2.30% |
168,719 |
| 04/20 |
195,500 |
500 |
+0.26% |
122,835 |