OCI Holdings (KRX, 010060)

Current
71,500
2024.09.24 15:30 Base
Change
1,700
Chg(%)
+2.44%
Volume
56,278
Open
70,500
High
71,500
Low
70,000
KOSPI
2631.68
29.67(1.14%)
KOSDAQ
767.35
12.23(1.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-01-05 213,500 1,500 -0.70% 218,000 220,000 212,000 226,974
2010-01-04 215,000 3,500 -1.60% 219,000 220,000 214,500 122,126
2009-12-30 218,500 4,500 +2.10% 214,000 219,500 212,500 110,790
2009-12-29 214,000 500 -0.23% 213,500 214,500 212,500 53,815
2009-12-28 214,500 1,500 -0.69% 216,000 216,000 211,000 126,610
2009-12-24 216,000 0 0.00% 215,000 218,000 214,000 131,176
2009-12-23 216,000 0 0.00% 218,000 218,000 214,000 98,910
2009-12-22 216,000 1,000 -0.46% 219,500 219,500 214,000 84,546
2009-12-21 217,000 3,500 -1.59% 222,000 222,500 216,000 116,385
2009-12-18 220,500 500 -0.23% 219,500 221,000 215,000 156,594
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
01/05 213,500 1,500 -0.70% 226,974
01/04 215,000 3,500 -1.60% 122,126
12/30 218,500 4,500 +2.10% 110,790
12/29 214,000 500 -0.23% 53,815
12/28 214,500 1,500 -0.69% 126,610
12/24 216,000 0 0.00% 131,176
12/23 216,000 0 0.00% 98,910
12/22 216,000 1,000 -0.46% 84,546
12/21 217,000 3,500 -1.59% 116,385
12/18 220,500 500 -0.23% 156,594
 361  362  363  364  365