OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-12-09 |
234,000 |
1,500 |
-0.64% |
231,000 |
240,000 |
230,000 |
686,716 |
| 2011-12-08 |
235,500 |
10,000 |
+4.43% |
226,500 |
238,000 |
224,500 |
730,264 |
| 2011-12-07 |
225,500 |
3,000 |
+1.35% |
224,000 |
227,500 |
221,000 |
331,353 |
| 2011-12-06 |
222,500 |
7,500 |
-3.26% |
227,500 |
228,000 |
218,500 |
524,194 |
| 2011-12-05 |
230,000 |
3,500 |
-1.50% |
237,000 |
237,500 |
227,000 |
371,093 |
| 2011-12-02 |
233,500 |
2,500 |
+1.08% |
231,500 |
236,000 |
231,000 |
352,114 |
| 2011-12-01 |
231,000 |
5,000 |
+2.21% |
239,500 |
239,500 |
231,000 |
684,786 |
| 2011-11-30 |
226,000 |
2,000 |
-0.88% |
228,000 |
233,500 |
226,000 |
566,129 |
| 2011-11-29 |
228,000 |
15,500 |
+7.29% |
215,500 |
228,500 |
215,000 |
1,010,185 |
| 2011-11-28 |
212,500 |
5,500 |
+2.66% |
213,000 |
214,500 |
210,500 |
329,746 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/09 |
234,000 |
1,500 |
-0.64% |
686,716 |
| 12/08 |
235,500 |
10,000 |
+4.43% |
730,264 |
| 12/07 |
225,500 |
3,000 |
+1.35% |
331,353 |
| 12/06 |
222,500 |
7,500 |
-3.26% |
524,194 |
| 12/05 |
230,000 |
3,500 |
-1.50% |
371,093 |
| 12/02 |
233,500 |
2,500 |
+1.08% |
352,114 |
| 12/01 |
231,000 |
5,000 |
+2.21% |
684,786 |
| 11/30 |
226,000 |
2,000 |
-0.88% |
566,129 |
| 11/29 |
228,000 |
15,500 |
+7.29% |
1,010,185 |
| 11/28 |
212,500 |
5,500 |
+2.66% |
329,746 |