OCI Holdings (KRX, 010060)

Current
71,500
2024.09.24 15:30 Base
Change
1,700
Chg(%)
+2.44%
Volume
56,278
Open
70,500
High
71,500
Low
70,000
KOSPI
2631.68
29.67(1.14%)
KOSDAQ
767.35
12.23(1.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-12-17 221,000 9,500 +4.49% 213,000 223,000 212,500 275,870
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
2009-12-10 226,000 500 -0.22% 225,500 226,500 220,000 220,366
2009-12-09 226,500 7,500 +3.42% 221,500 226,500 219,500 319,411
2009-12-08 219,000 7,000 +3.30% 212,500 220,500 209,500 308,620
2009-12-07 212,000 7,000 +3.41% 209,500 213,500 209,000 202,645
2009-12-04 205,000 5,000 +2.50% 199,500 208,500 199,000 241,458
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
12/17 221,000 9,500 +4.49% 275,870
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
12/10 226,000 500 -0.22% 220,366
12/09 226,500 7,500 +3.42% 319,411
12/08 219,000 7,000 +3.30% 308,620
12/07 212,000 7,000 +3.41% 202,645
12/04 205,000 5,000 +2.50% 241,458
 361  362  363  364  365