OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2011-10-24 220,000 8,000 +3.77% 217,000 222,500 215,000 434,137
2011-10-21 212,000 7,000 +3.41% 211,000 213,000 205,500 424,312
2011-10-20 205,000 20,500 -9.09% 224,000 225,000 205,000 806,472
2011-10-19 225,500 7,000 -3.01% 235,000 236,500 223,000 581,826
2011-10-18 232,500 2,000 +0.87% 223,500 235,500 222,000 686,512
2011-10-17 230,500 17,000 +7.96% 218,000 232,500 217,500 840,784
2011-10-14 213,500 0 0.00% 212,000 215,500 207,000 456,767
2011-10-13 213,500 3,000 +1.43% 214,000 221,000 213,500 631,118
2011-10-12 210,500 3,000 +1.45% 211,000 214,500 207,500 439,231
2011-10-11 207,500 2,500 +1.22% 214,000 217,000 207,500 788,251
 361  362  363  364  365 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/24 220,000 8,000 +3.77% 434,137
10/21 212,000 7,000 +3.41% 424,312
10/20 205,000 20,500 -9.09% 806,472
10/19 225,500 7,000 -3.01% 581,826
10/18 232,500 2,000 +0.87% 686,512
10/17 230,500 17,000 +7.96% 840,784
10/14 213,500 0 0.00% 456,767
10/13 213,500 3,000 +1.43% 631,118
10/12 210,500 3,000 +1.45% 439,231
10/11 207,500 2,500 +1.22% 788,251
 361  362  363  364  365