OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-07-08 |
445,500 |
3,500 |
+0.79% |
442,500 |
448,500 |
435,000 |
433,341 |
| 2011-07-07 |
442,000 |
9,000 |
+2.08% |
433,500 |
448,500 |
428,500 |
587,829 |
| 2011-07-06 |
433,000 |
17,000 |
+4.09% |
419,000 |
433,000 |
417,000 |
600,368 |
| 2011-07-05 |
416,000 |
14,000 |
+3.48% |
405,000 |
416,500 |
404,000 |
532,165 |
| 2011-07-04 |
402,000 |
4,500 |
-1.11% |
411,000 |
411,500 |
400,500 |
490,956 |
| 2011-07-01 |
406,500 |
3,500 |
+0.87% |
408,000 |
412,000 |
401,000 |
436,366 |
| 2011-06-30 |
403,000 |
22,500 |
-5.29% |
420,000 |
420,500 |
403,000 |
757,669 |
| 2011-06-29 |
425,500 |
6,000 |
+1.43% |
428,000 |
430,000 |
416,500 |
311,279 |
| 2011-06-28 |
419,500 |
7,000 |
-1.64% |
432,000 |
436,500 |
418,500 |
345,513 |
| 2011-06-27 |
426,500 |
10,000 |
+2.40% |
410,000 |
431,000 |
406,000 |
546,453 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/08 |
445,500 |
3,500 |
+0.79% |
433,341 |
| 07/07 |
442,000 |
9,000 |
+2.08% |
587,829 |
| 07/06 |
433,000 |
17,000 |
+4.09% |
600,368 |
| 07/05 |
416,000 |
14,000 |
+3.48% |
532,165 |
| 07/04 |
402,000 |
4,500 |
-1.11% |
490,956 |
| 07/01 |
406,500 |
3,500 |
+0.87% |
436,366 |
| 06/30 |
403,000 |
22,500 |
-5.29% |
757,669 |
| 06/29 |
425,500 |
6,000 |
+1.43% |
311,279 |
| 06/28 |
419,500 |
7,000 |
-1.64% |
345,513 |
| 06/27 |
426,500 |
10,000 |
+2.40% |
546,453 |