OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-02-21 397,000 2,500 -0.63% 404,500 411,500 393,000 191,610
2011-02-18 399,500 10,500 +2.70% 392,000 400,000 387,500 198,936
2011-02-17 389,000 14,000 +3.73% 385,500 398,500 379,000 246,187
2011-02-16 375,000 2,000 -0.53% 380,000 381,500 370,500 145,756
2011-02-15 377,000 5,000 +1.34% 374,000 387,000 374,000 221,861
2011-02-14 372,000 24,500 +7.05% 350,000 373,000 350,000 212,391
2011-02-11 347,500 10,500 -2.93% 363,500 364,500 347,000 134,561
2011-02-10 358,000 6,500 -1.78% 363,000 370,500 358,000 129,285
2011-02-09 364,500 9,500 -2.54% 374,000 376,500 362,500 191,915
2011-02-08 374,000 2,000 -0.53% 379,500 381,000 365,000 190,740
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
02/21 397,000 2,500 -0.63% 191,610
02/18 399,500 10,500 +2.70% 198,936
02/17 389,000 14,000 +3.73% 246,187
02/16 375,000 2,000 -0.53% 145,756
02/15 377,000 5,000 +1.34% 221,861
02/14 372,000 24,500 +7.05% 212,391
02/11 347,500 10,500 -2.93% 134,561
02/10 358,000 6,500 -1.78% 129,285
02/09 364,500 9,500 -2.54% 191,915
02/08 374,000 2,000 -0.53% 190,740
 361  362  363  364  365