OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2011-11-25 207,000 2,500 +1.22% 203,500 211,000 202,000 675,269
2011-11-24 204,500 6,000 +3.02% 200,500 206,000 199,500 579,761
2011-11-23 198,500 1,000 -0.50% 198,500 206,500 197,500 455,676
2011-11-22 199,500 1,000 -0.50% 197,000 202,000 197,000 287,537
2011-11-21 200,500 5,500 -2.67% 204,000 205,000 200,000 184,791
2011-11-18 206,000 2,000 +0.98% 198,000 206,000 195,000 402,986
2011-11-17 204,000 4,000 +2.00% 202,000 205,500 200,000 413,367
2011-11-16 200,000 6,500 -3.15% 208,500 212,000 200,000 525,031
2011-11-15 206,500 6,500 -3.05% 210,500 212,000 205,500 396,348
2011-11-14 213,000 13,000 +6.50% 206,000 213,000 203,000 755,343
 361  362  363  364  365 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/25 207,000 2,500 +1.22% 675,269
11/24 204,500 6,000 +3.02% 579,761
11/23 198,500 1,000 -0.50% 455,676
11/22 199,500 1,000 -0.50% 287,537
11/21 200,500 5,500 -2.67% 184,791
11/18 206,000 2,000 +0.98% 402,986
11/17 204,000 4,000 +2.00% 413,367
11/16 200,000 6,500 -3.15% 525,031
11/15 206,500 6,500 -3.05% 396,348
11/14 213,000 13,000 +6.50% 755,343
 361  362  363  364  365