OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-04-05 |
191,000 |
2,000 |
-1.04% |
192,500 |
193,000 |
186,000 |
249,202 |
| 2010-04-02 |
193,000 |
1,000 |
+0.52% |
193,000 |
194,500 |
190,000 |
132,511 |
| 2010-04-01 |
192,000 |
5,000 |
-2.54% |
198,000 |
198,000 |
189,000 |
297,360 |
| 2010-03-31 |
197,000 |
7,000 |
-3.43% |
206,500 |
206,500 |
194,000 |
285,961 |
| 2010-03-30 |
204,000 |
4,500 |
+2.26% |
202,000 |
206,000 |
201,000 |
282,063 |
| 2010-03-29 |
199,500 |
7,500 |
+3.91% |
190,000 |
199,500 |
189,000 |
262,604 |
| 2010-03-26 |
192,000 |
500 |
+0.26% |
194,000 |
194,000 |
190,500 |
88,561 |
| 2010-03-25 |
191,500 |
1,500 |
-0.78% |
193,000 |
194,000 |
188,000 |
121,189 |
| 2010-03-24 |
193,000 |
1,500 |
-0.77% |
196,000 |
197,500 |
192,000 |
127,936 |
| 2010-03-23 |
194,500 |
0 |
0.00% |
194,000 |
198,000 |
192,000 |
199,384 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/05 |
191,000 |
2,000 |
-1.04% |
249,202 |
| 04/02 |
193,000 |
1,000 |
+0.52% |
132,511 |
| 04/01 |
192,000 |
5,000 |
-2.54% |
297,360 |
| 03/31 |
197,000 |
7,000 |
-3.43% |
285,961 |
| 03/30 |
204,000 |
4,500 |
+2.26% |
282,063 |
| 03/29 |
199,500 |
7,500 |
+3.91% |
262,604 |
| 03/26 |
192,000 |
500 |
+0.26% |
88,561 |
| 03/25 |
191,500 |
1,500 |
-0.78% |
121,189 |
| 03/24 |
193,000 |
1,500 |
-0.77% |
127,936 |
| 03/23 |
194,500 |
0 |
0.00% |
199,384 |