OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-24 416,500 2,500 +0.60% 413,000 419,000 395,500 932,234
2011-06-23 414,000 18,500 -4.28% 432,500 439,000 412,500 477,531
2011-06-22 432,500 1,500 -0.35% 440,000 448,500 430,500 272,468
2011-06-21 434,000 5,500 +1.28% 436,000 445,000 424,500 314,320
2011-06-20 428,500 19,500 -4.35% 452,000 457,500 428,500 317,910
2011-06-17 448,000 12,000 +2.75% 449,000 453,000 439,000 437,683
2011-06-16 436,000 500 +0.11% 430,000 450,000 427,500 485,277
2011-06-15 435,500 4,000 +0.93% 435,000 444,500 424,500 400,612
2011-06-14 431,500 21,500 +5.24% 413,000 435,000 410,500 473,278
2011-06-13 410,000 1,500 +0.37% 406,500 418,500 397,000 459,904
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
06/24 416,500 2,500 +0.60% 932,234
06/23 414,000 18,500 -4.28% 477,531
06/22 432,500 1,500 -0.35% 272,468
06/21 434,000 5,500 +1.28% 314,320
06/20 428,500 19,500 -4.35% 317,910
06/17 448,000 12,000 +2.75% 437,683
06/16 436,000 500 +0.11% 485,277
06/15 435,500 4,000 +0.93% 400,612
06/14 431,500 21,500 +5.24% 473,278
06/13 410,000 1,500 +0.37% 459,904
 361  362  363  364  365