OCI Holdings (KRX, 010060)

Current
70,900
2024.09.24 15:19 Base
Change
1,100
Chg(%)
+1.58%
Volume
54,206
Open
70,500
High
71,500
Low
70,000
KOSPI
2625.71
23.70(0.91%)
KOSDAQ
767.18
12.06(1.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-11-19 216,000 8,000 +3.85% 209,500 217,500 209,000 206,068
2009-11-18 208,000 2,500 +1.22% 205,500 210,000 205,500 65,629
2009-11-17 205,500 2,500 -1.20% 209,000 210,500 205,500 80,859
2009-11-16 208,000 1,500 -0.72% 210,000 211,500 206,000 65,765
2009-11-13 209,500 1,000 +0.48% 210,000 210,000 205,500 68,023
2009-11-12 208,500 0 0.00% 210,500 212,500 208,000 84,712
2009-11-11 208,500 1,500 +0.72% 209,500 209,500 205,000 66,811
2009-11-10 207,000 1,500 -0.72% 211,500 213,500 206,000 190,962
2009-11-09 208,500 8,500 +4.25% 201,000 208,500 201,000 126,678
2009-11-06 200,000 4,500 -2.20% 207,500 208,500 197,500 257,027
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
11/19 216,000 8,000 +3.85% 206,068
11/18 208,000 2,500 +1.22% 65,629
11/17 205,500 2,500 -1.20% 80,859
11/16 208,000 1,500 -0.72% 65,765
11/13 209,500 1,000 +0.48% 68,023
11/12 208,500 0 0.00% 84,712
11/11 208,500 1,500 +0.72% 66,811
11/10 207,000 1,500 -0.72% 190,962
11/09 208,500 8,500 +4.25% 126,678
11/06 200,000 4,500 -2.20% 257,027
 361  362  363  364  365