OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-03-31 |
494,000 |
1,000 |
+0.20% |
490,000 |
498,000 |
481,500 |
208,679 |
| 2011-03-30 |
493,000 |
2,000 |
-0.40% |
495,000 |
502,000 |
489,000 |
246,466 |
| 2011-03-29 |
486,500 |
6,500 |
+1.35% |
484,500 |
497,000 |
479,000 |
203,486 |
| 2011-03-28 |
480,000 |
3,000 |
+0.63% |
475,000 |
484,500 |
470,500 |
143,672 |
| 2011-03-25 |
477,000 |
1,500 |
-0.31% |
480,000 |
492,000 |
473,000 |
236,949 |
| 2011-03-24 |
478,500 |
23,000 |
+5.05% |
461,000 |
478,500 |
460,500 |
183,343 |
| 2011-03-23 |
455,500 |
4,500 |
-0.98% |
462,000 |
475,500 |
455,500 |
230,038 |
| 2011-03-22 |
460,000 |
10,000 |
+2.22% |
454,500 |
479,500 |
448,000 |
344,816 |
| 2011-03-21 |
450,000 |
21,500 |
+5.02% |
430,000 |
452,000 |
427,000 |
239,397 |
| 2011-03-18 |
428,500 |
3,000 |
-0.70% |
430,500 |
439,000 |
422,000 |
347,626 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/31 |
494,000 |
1,000 |
+0.20% |
208,679 |
| 03/30 |
493,000 |
2,000 |
-0.40% |
246,466 |
| 03/29 |
486,500 |
6,500 |
+1.35% |
203,486 |
| 03/28 |
480,000 |
3,000 |
+0.63% |
143,672 |
| 03/25 |
477,000 |
1,500 |
-0.31% |
236,949 |
| 03/24 |
478,500 |
23,000 |
+5.05% |
183,343 |
| 03/23 |
455,500 |
4,500 |
-0.98% |
230,038 |
| 03/22 |
460,000 |
10,000 |
+2.22% |
344,816 |
| 03/21 |
450,000 |
21,500 |
+5.02% |
239,397 |
| 03/18 |
428,500 |
3,000 |
-0.70% |
347,626 |