OCI Holdings (KRX, 010060)

Current
80,200
2025.01.24 15:30 Base
Change
2,500
Chg(%)
+3.22%
Volume
63,078
Open
78,500
High
81,000
Low
77,600
KOSPI
2536.80
21.31(0.85%)
KOSDAQ
728.74
4.73(0.65%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-03-22 194,500 1,500 +0.78% 192,000 196,000 190,500 219,404
2010-03-19 193,000 7,500 +4.04% 187,500 193,500 187,500 417,745
2010-03-18 185,500 3,500 +1.92% 181,500 187,000 181,500 229,065
2010-03-17 182,000 4,500 +2.54% 178,500 182,500 178,000 165,850
2010-03-16 177,500 1,500 +0.85% 177,000 178,000 174,500 66,555
2010-03-15 176,000 1,500 -0.85% 175,500 178,000 175,000 65,763
2010-03-12 177,500 2,500 +1.43% 176,500 178,500 176,000 91,692
2010-03-11 175,000 3,000 -1.69% 179,500 181,000 174,500 205,216
2010-03-10 178,000 3,000 -1.66% 182,500 182,500 177,000 145,617
2010-03-09 181,000 0 0.00% 182,500 186,500 180,500 210,511
 361  362  363  364  365 
Date Close(￦) Change Chg(%) Volume
03/22 194,500 1,500 +0.78% 219,404
03/19 193,000 7,500 +4.04% 417,745
03/18 185,500 3,500 +1.92% 229,065
03/17 182,000 4,500 +2.54% 165,850
03/16 177,500 1,500 +0.85% 66,555
03/15 176,000 1,500 -0.85% 65,763
03/12 177,500 2,500 +1.43% 91,692
03/11 175,000 3,000 -1.69% 205,216
03/10 178,000 3,000 -1.66% 145,617
03/09 181,000 0 0.00% 210,511
 361  362  363  364  365