OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-03-17 431,500 11,000 -2.49% 436,000 457,000 426,500 385,781
2011-03-16 442,500 21,000 +4.98% 432,500 443,000 427,000 364,711
2011-03-15 421,500 17,500 +4.33% 423,000 433,500 409,000 584,897
2011-03-14 404,000 500 -0.12% 396,000 411,500 386,500 287,148
2011-03-11 404,500 12,500 -3.00% 415,000 417,500 403,000 182,862
2011-03-10 417,000 500 -0.12% 414,000 419,500 411,500 155,559
2011-03-09 417,500 14,500 +3.60% 404,500 419,500 400,500 248,233
2011-03-08 403,000 7,500 +1.90% 396,000 408,000 392,500 176,732
2011-03-07 395,500 7,000 -1.74% 405,000 405,000 395,500 118,142
2011-03-04 402,500 17,500 +4.55% 387,500 404,500 385,000 166,718
 366  367  368  369  370 
Date Close(￦) Change Chg(%) Volume
03/17 431,500 11,000 -2.49% 385,781
03/16 442,500 21,000 +4.98% 364,711
03/15 421,500 17,500 +4.33% 584,897
03/14 404,000 500 -0.12% 287,148
03/11 404,500 12,500 -3.00% 182,862
03/10 417,000 500 -0.12% 155,559
03/09 417,500 14,500 +3.60% 248,233
03/08 403,000 7,500 +1.90% 176,732
03/07 395,500 7,000 -1.74% 118,142
03/04 402,500 17,500 +4.55% 166,718
 366  367  368  369  370