OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-10 408,500 29,000 -6.63% 438,000 438,000 402,000 725,281
2011-06-09 437,500 20,000 +4.79% 415,500 441,500 409,500 674,824
2011-06-08 417,500 7,000 +1.71% 414,500 426,000 408,000 680,802
2011-06-07 410,500 18,000 -4.20% 420,500 422,500 399,500 893,752
2011-06-03 428,500 44,500 -9.41% 473,000 475,500 428,000 927,019
2011-06-02 473,000 20,000 -4.06% 472,000 484,500 468,500 424,768
2011-06-01 493,000 0 0.00% 491,000 498,500 478,000 443,481
2011-05-31 493,000 40,500 +8.95% 471,000 497,000 468,000 886,294
2011-05-30 452,500 1,000 +0.22% 457,000 471,000 450,500 552,658
2011-05-27 451,500 6,500 -1.42% 452,500 461,500 445,500 459,248
 366  367  368  369  370 
Date Close(￦) Change Chg(%) Volume
06/10 408,500 29,000 -6.63% 725,281
06/09 437,500 20,000 +4.79% 674,824
06/08 417,500 7,000 +1.71% 680,802
06/07 410,500 18,000 -4.20% 893,752
06/03 428,500 44,500 -9.41% 927,019
06/02 473,000 20,000 -4.06% 424,768
06/01 493,000 0 0.00% 443,481
05/31 493,000 40,500 +8.95% 886,294
05/30 452,500 1,000 +0.22% 552,658
05/27 451,500 6,500 -1.42% 459,248
 366  367  368  369  370