OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-10-28 |
233,000 |
14,500 |
+6.64% |
229,500 |
245,000 |
229,000 |
1,780,866 |
| 2011-10-27 |
218,500 |
7,500 |
+3.55% |
212,500 |
222,000 |
206,500 |
911,050 |
| 2011-10-26 |
211,000 |
4,000 |
+1.93% |
203,000 |
211,000 |
199,000 |
528,194 |
| 2011-10-25 |
207,000 |
13,000 |
-5.91% |
213,000 |
215,000 |
206,500 |
783,037 |
| 2011-10-24 |
220,000 |
8,000 |
+3.77% |
217,000 |
222,500 |
215,000 |
434,137 |
| 2011-10-21 |
212,000 |
7,000 |
+3.41% |
211,000 |
213,000 |
205,500 |
424,312 |
| 2011-10-20 |
205,000 |
20,500 |
-9.09% |
224,000 |
225,000 |
205,000 |
806,472 |
| 2011-10-19 |
225,500 |
7,000 |
-3.01% |
235,000 |
236,500 |
223,000 |
581,826 |
| 2011-10-18 |
232,500 |
2,000 |
+0.87% |
223,500 |
235,500 |
222,000 |
686,512 |
| 2011-10-17 |
230,500 |
17,000 |
+7.96% |
218,000 |
232,500 |
217,500 |
840,784 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/28 |
233,000 |
14,500 |
+6.64% |
1,780,866 |
| 10/27 |
218,500 |
7,500 |
+3.55% |
911,050 |
| 10/26 |
211,000 |
4,000 |
+1.93% |
528,194 |
| 10/25 |
207,000 |
13,000 |
-5.91% |
783,037 |
| 10/24 |
220,000 |
8,000 |
+3.77% |
434,137 |
| 10/21 |
212,000 |
7,000 |
+3.41% |
424,312 |
| 10/20 |
205,000 |
20,500 |
-9.09% |
806,472 |
| 10/19 |
225,500 |
7,000 |
-3.01% |
581,826 |
| 10/18 |
232,500 |
2,000 |
+0.87% |
686,512 |
| 10/17 |
230,500 |
17,000 |
+7.96% |
840,784 |