OCI Holdings (KRX, 010060)

Current
80,200
2025.01.24 15:30 Base
Change
2,500
Chg(%)
+3.22%
Volume
63,078
Open
78,500
High
81,000
Low
77,600
KOSPI
2536.80
21.31(0.85%)
KOSDAQ
728.74
4.73(0.65%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-02-19 173,500 7,000 -3.88% 178,000 181,500 173,500 168,684
2010-02-18 180,500 7,000 -3.73% 185,000 185,500 179,500 254,509
2010-02-17 187,500 9,500 +5.34% 180,000 187,500 179,500 277,790
2010-02-16 178,000 4,000 +2.30% 174,500 180,000 174,000 142,293
2010-02-12 174,000 500 +0.29% 174,000 177,500 173,000 163,721
2010-02-11 173,500 2,500 +1.46% 172,500 173,500 169,000 161,399
2010-02-10 171,000 5,000 +3.01% 168,000 173,500 166,500 213,814
2010-02-09 166,000 5,000 +3.11% 159,500 166,500 159,500 190,353
2010-02-08 161,000 8,000 -4.73% 168,500 169,000 160,500 252,109
2010-02-05 169,000 7,000 -3.98% 169,500 172,000 168,000 184,995
 366  367  368  369  370 
Date Close(￦) Change Chg(%) Volume
02/19 173,500 7,000 -3.88% 168,684
02/18 180,500 7,000 -3.73% 254,509
02/17 187,500 9,500 +5.34% 277,790
02/16 178,000 4,000 +2.30% 142,293
02/12 174,000 500 +0.29% 163,721
02/11 173,500 2,500 +1.46% 161,399
02/10 171,000 5,000 +3.01% 213,814
02/09 166,000 5,000 +3.11% 190,353
02/08 161,000 8,000 -4.73% 252,109
02/05 169,000 7,000 -3.98% 184,995
 366  367  368  369  370