OCI Holdings (KRX, 010060)
- Current
- 70,900
- 2024.09.24 15:19 Base
- Change
- 1,100
- Chg(%)
- +1.58%
- Volume
- 54,206
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2625.71
- 23.70(0.91%)
- KOSDAQ
- 767.18
- 12.06(1.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2009-10-22 |
224,000 |
7,000 |
-3.03% |
232,500 |
234,000 |
222,500 |
274,807 |
2009-10-21 |
231,000 |
6,000 |
-2.53% |
233,500 |
239,000 |
231,000 |
289,070 |
2009-10-20 |
237,000 |
500 |
-0.21% |
240,500 |
245,500 |
234,000 |
288,001 |
2009-10-19 |
237,500 |
500 |
+0.21% |
240,000 |
240,000 |
231,000 |
108,067 |
2009-10-16 |
237,000 |
6,000 |
-2.47% |
244,500 |
250,000 |
236,500 |
187,843 |
2009-10-15 |
243,000 |
1,000 |
+0.41% |
244,500 |
248,000 |
240,000 |
168,821 |
2009-10-14 |
242,000 |
3,500 |
+1.47% |
239,000 |
242,000 |
233,500 |
191,353 |
2009-10-13 |
238,500 |
0 |
0.00% |
240,000 |
243,000 |
236,000 |
123,113 |
2009-10-12 |
238,500 |
3,500 |
-1.45% |
245,500 |
245,500 |
236,000 |
88,395 |
2009-10-09 |
242,000 |
0 |
0.00% |
240,000 |
245,500 |
238,500 |
131,353 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/22 |
224,000 |
7,000 |
-3.03% |
274,807 |
10/21 |
231,000 |
6,000 |
-2.53% |
289,070 |
10/20 |
237,000 |
500 |
-0.21% |
288,001 |
10/19 |
237,500 |
500 |
+0.21% |
108,067 |
10/16 |
237,000 |
6,000 |
-2.47% |
187,843 |
10/15 |
243,000 |
1,000 |
+0.41% |
168,821 |
10/14 |
242,000 |
3,500 |
+1.47% |
191,353 |
10/13 |
238,500 |
0 |
0.00% |
123,113 |
10/12 |
238,500 |
3,500 |
-1.45% |
88,395 |
10/09 |
242,000 |
0 |
0.00% |
131,353 |