OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-10-14 |
213,500 |
0 |
0.00% |
212,000 |
215,500 |
207,000 |
456,767 |
| 2011-10-13 |
213,500 |
3,000 |
+1.43% |
214,000 |
221,000 |
213,500 |
631,118 |
| 2011-10-12 |
210,500 |
3,000 |
+1.45% |
211,000 |
214,500 |
207,500 |
439,231 |
| 2011-10-11 |
207,500 |
2,500 |
+1.22% |
214,000 |
217,000 |
207,500 |
788,251 |
| 2011-10-10 |
205,000 |
3,500 |
+1.74% |
202,500 |
209,500 |
201,500 |
483,353 |
| 2011-10-07 |
201,500 |
13,000 |
+6.90% |
199,000 |
204,000 |
195,500 |
665,843 |
| 2011-10-06 |
188,500 |
7,500 |
+4.14% |
191,000 |
195,000 |
188,000 |
673,173 |
| 2011-10-05 |
181,000 |
8,000 |
-4.23% |
192,000 |
194,500 |
174,500 |
850,889 |
| 2011-10-04 |
189,000 |
18,500 |
-8.92% |
193,500 |
197,000 |
185,500 |
868,633 |
| 2011-09-30 |
207,500 |
5,500 |
+2.72% |
202,000 |
213,000 |
199,500 |
833,195 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/14 |
213,500 |
0 |
0.00% |
456,767 |
| 10/13 |
213,500 |
3,000 |
+1.43% |
631,118 |
| 10/12 |
210,500 |
3,000 |
+1.45% |
439,231 |
| 10/11 |
207,500 |
2,500 |
+1.22% |
788,251 |
| 10/10 |
205,000 |
3,500 |
+1.74% |
483,353 |
| 10/07 |
201,500 |
13,000 |
+6.90% |
665,843 |
| 10/06 |
188,500 |
7,500 |
+4.14% |
673,173 |
| 10/05 |
181,000 |
8,000 |
-4.23% |
850,889 |
| 10/04 |
189,000 |
18,500 |
-8.92% |
868,633 |
| 09/30 |
207,500 |
5,500 |
+2.72% |
833,195 |