OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-02-04 |
176,000 |
500 |
-0.28% |
176,500 |
180,500 |
174,500 |
167,458 |
| 2010-02-03 |
176,500 |
500 |
+0.28% |
178,500 |
179,500 |
173,000 |
126,459 |
| 2010-02-02 |
176,000 |
1,500 |
+0.86% |
177,000 |
180,500 |
174,000 |
167,387 |
| 2010-02-01 |
174,500 |
500 |
+0.29% |
176,000 |
178,000 |
171,000 |
215,461 |
| 2010-01-29 |
174,000 |
7,500 |
-4.13% |
179,500 |
181,500 |
173,500 |
225,168 |
| 2010-01-28 |
181,500 |
3,000 |
-1.63% |
184,000 |
185,000 |
178,500 |
289,773 |
| 2010-01-27 |
184,500 |
3,500 |
-1.86% |
189,000 |
191,500 |
184,000 |
240,791 |
| 2010-01-26 |
188,000 |
5,500 |
-2.84% |
195,000 |
196,000 |
187,500 |
264,901 |
| 2010-01-25 |
193,500 |
8,000 |
-3.97% |
200,000 |
200,000 |
193,000 |
261,473 |
| 2010-01-22 |
201,500 |
4,500 |
+2.28% |
194,500 |
205,500 |
194,000 |
343,215 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/04 |
176,000 |
500 |
-0.28% |
167,458 |
| 02/03 |
176,500 |
500 |
+0.28% |
126,459 |
| 02/02 |
176,000 |
1,500 |
+0.86% |
167,387 |
| 02/01 |
174,500 |
500 |
+0.29% |
215,461 |
| 01/29 |
174,000 |
7,500 |
-4.13% |
225,168 |
| 01/28 |
181,500 |
3,000 |
-1.63% |
289,773 |
| 01/27 |
184,500 |
3,500 |
-1.86% |
240,791 |
| 01/26 |
188,000 |
5,500 |
-2.84% |
264,901 |
| 01/25 |
193,500 |
8,000 |
-3.97% |
261,473 |
| 01/22 |
201,500 |
4,500 |
+2.28% |
343,215 |