OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-09-29 |
202,000 |
7,500 |
+3.86% |
200,000 |
203,000 |
196,000 |
1,037,648 |
| 2011-09-28 |
194,500 |
27,500 |
-12.39% |
215,000 |
220,500 |
191,000 |
2,644,236 |
| 2011-09-27 |
222,000 |
14,000 |
+6.73% |
220,000 |
224,000 |
213,000 |
735,573 |
| 2011-09-26 |
208,000 |
33,000 |
-13.69% |
246,500 |
248,000 |
207,500 |
1,228,264 |
| 2011-09-23 |
241,000 |
22,000 |
-8.37% |
245,000 |
249,500 |
240,500 |
685,807 |
| 2011-09-22 |
263,000 |
22,500 |
-7.88% |
270,500 |
274,500 |
261,500 |
689,282 |
| 2011-09-21 |
285,500 |
3,000 |
+1.06% |
285,000 |
288,000 |
278,000 |
411,582 |
| 2011-09-20 |
282,500 |
10,500 |
+3.86% |
271,500 |
285,000 |
268,500 |
687,398 |
| 2011-09-19 |
272,000 |
2,000 |
-0.73% |
268,000 |
279,500 |
265,000 |
465,268 |
| 2011-09-16 |
274,000 |
24,500 |
+9.82% |
260,000 |
275,000 |
256,500 |
762,254 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/29 |
202,000 |
7,500 |
+3.86% |
1,037,648 |
| 09/28 |
194,500 |
27,500 |
-12.39% |
2,644,236 |
| 09/27 |
222,000 |
14,000 |
+6.73% |
735,573 |
| 09/26 |
208,000 |
33,000 |
-13.69% |
1,228,264 |
| 09/23 |
241,000 |
22,000 |
-8.37% |
685,807 |
| 09/22 |
263,000 |
22,500 |
-7.88% |
689,282 |
| 09/21 |
285,500 |
3,000 |
+1.06% |
411,582 |
| 09/20 |
282,500 |
10,500 |
+3.86% |
687,398 |
| 09/19 |
272,000 |
2,000 |
-0.73% |
465,268 |
| 09/16 |
274,000 |
24,500 |
+9.82% |
762,254 |