OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-04-26 |
613,000 |
8,000 |
-1.29% |
625,000 |
629,000 |
604,000 |
178,990 |
| 2011-04-25 |
621,000 |
11,000 |
+1.80% |
616,000 |
626,000 |
600,000 |
180,812 |
| 2011-04-22 |
610,000 |
3,000 |
-0.49% |
603,000 |
657,000 |
603,000 |
421,737 |
| 2011-04-21 |
613,000 |
65,000 |
+11.86% |
580,000 |
629,000 |
562,000 |
626,642 |
| 2011-04-20 |
548,000 |
30,000 |
+5.79% |
524,000 |
555,000 |
524,000 |
287,588 |
| 2011-04-19 |
518,000 |
18,000 |
-3.36% |
526,000 |
530,000 |
517,000 |
247,797 |
| 2011-04-18 |
536,000 |
3,000 |
+0.56% |
532,000 |
545,000 |
531,000 |
186,256 |
| 2011-04-15 |
533,000 |
28,000 |
+5.54% |
505,000 |
534,000 |
500,000 |
341,926 |
| 2011-04-14 |
505,000 |
1,000 |
+0.20% |
504,000 |
505,000 |
495,500 |
174,590 |
| 2011-04-13 |
504,000 |
3,000 |
+0.60% |
501,000 |
513,000 |
495,000 |
247,675 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/26 |
613,000 |
8,000 |
-1.29% |
178,990 |
| 04/25 |
621,000 |
11,000 |
+1.80% |
180,812 |
| 04/22 |
610,000 |
3,000 |
-0.49% |
421,737 |
| 04/21 |
613,000 |
65,000 |
+11.86% |
626,642 |
| 04/20 |
548,000 |
30,000 |
+5.79% |
287,588 |
| 04/19 |
518,000 |
18,000 |
-3.36% |
247,797 |
| 04/18 |
536,000 |
3,000 |
+0.56% |
186,256 |
| 04/15 |
533,000 |
28,000 |
+5.54% |
341,926 |
| 04/14 |
505,000 |
1,000 |
+0.20% |
174,590 |
| 04/13 |
504,000 |
3,000 |
+0.60% |
247,675 |