OCI Holdings (KRX, 010060)

Current
237,500
2026.10.06 09:41 Base
Change
1,000
Chg(%)
+0.42%
Volume
55,812
Open
243,500
High
243,500
Low
233,500
KOSPI
7019.78
16.04(0.23%)
KOSDAQ
908.61
15.32(1.72%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-04-11 61,400 500 -0.81% 60,600 62,000 60,500 42,126
2025-04-10 61,900 2,900 +4.92% 64,000 64,000 60,600 94,215
2025-04-09 59,000 1,500 -2.48% 58,600 61,500 58,600 61,786
2025-04-08 60,500 1,600 -2.58% 63,600 63,600 60,400 55,921
2025-04-07 62,100 5,500 -8.14% 64,900 65,200 61,400 124,541
2025-04-04 67,600 3,400 +5.30% 64,200 68,400 63,500 96,970
2025-04-03 64,200 500 -0.77% 62,500 64,500 61,700 42,611
2025-04-02 64,700 1,000 -1.52% 65,200 66,500 64,400 32,257
2025-04-01 65,700 1,000 +1.55% 65,300 66,700 64,400 48,490
2025-03-31 64,700 5,500 -7.83% 68,000 69,500 63,700 153,725
 36  37  38  39  40 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/11 61,400 500 -0.81% 42,126
04/10 61,900 2,900 +4.92% 94,215
04/09 59,000 1,500 -2.48% 61,786
04/08 60,500 1,600 -2.58% 55,921
04/07 62,100 5,500 -8.14% 124,541
04/04 67,600 3,400 +5.30% 96,970
04/03 64,200 500 -0.77% 42,611
04/02 64,700 1,000 -1.52% 32,257
04/01 65,700 1,000 +1.55% 48,490
03/31 64,700 5,500 -7.83% 153,725
 36  37  38  39  40