OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-11-19 59,000 100 +0.17% 58,400 59,900 58,300 45,146
2024-11-18 58,900 1,100 +1.90% 57,200 59,700 56,800 56,597
2024-11-15 57,800 1,100 +1.94% 57,900 58,600 55,500 64,625
2024-11-14 56,700 100 +0.18% 56,800 58,300 56,500 69,811
2024-11-13 56,600 700 -1.22% 59,000 59,000 56,500 67,284
2024-11-12 57,300 2,900 -4.82% 58,900 59,700 57,100 94,911
2024-11-11 60,200 800 -1.31% 60,900 62,200 58,200 83,215
2024-11-08 61,000 100 -0.16% 61,500 62,600 61,000 85,941
2024-11-07 61,100 3,200 -4.98% 63,500 64,300 60,800 173,808
2024-11-06 64,300 3,700 -5.44% 68,900 68,900 64,300 106,308
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
11/19 59,000 100 +0.17% 45,146
11/18 58,900 1,100 +1.90% 56,597
11/15 57,800 1,100 +1.94% 64,625
11/14 56,700 100 +0.18% 69,811
11/13 56,600 700 -1.22% 67,284
11/12 57,300 2,900 -4.82% 94,911
11/11 60,200 800 -1.31% 83,215
11/08 61,000 100 -0.16% 85,941
11/07 61,100 3,200 -4.98% 173,808
11/06 64,300 3,700 -5.44% 106,308
 36  37  38  39  40