OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-03-03 98,200 1,000 +1.03% 97,700 98,400 96,100 249,542
2023-03-02 97,200 6,400 +7.05% 92,000 98,700 91,600 555,189
2023-02-28 90,800 1,800 -1.94% 93,100 93,500 90,800 202,968
2023-02-27 92,600 1,300 -1.38% 93,100 93,900 91,600 156,134
2023-02-24 93,900 3,100 -3.20% 97,100 97,400 93,500 288,917
2023-02-23 97,000 1,200 +1.25% 96,900 97,400 95,600 186,760
2023-02-22 95,800 1,500 -1.54% 96,000 97,400 95,700 218,599
2023-02-21 97,300 2,200 +2.31% 95,600 97,500 95,300 297,591
2023-02-20 95,100 700 +0.74% 94,900 95,200 92,500 187,045
2023-02-17 94,400 1,000 -1.05% 94,100 96,200 94,100 204,844
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
03/03 98,200 1,000 +1.03% 249,542
03/02 97,200 6,400 +7.05% 555,189
02/28 90,800 1,800 -1.94% 202,968
02/27 92,600 1,300 -1.38% 156,134
02/24 93,900 3,100 -3.20% 288,917
02/23 97,000 1,200 +1.25% 186,760
02/22 95,800 1,500 -1.54% 218,599
02/21 97,300 2,200 +2.31% 297,591
02/20 95,100 700 +0.74% 187,045
02/17 94,400 1,000 -1.05% 204,844
 36  37  38  39  40