OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-08-30 |
315,500 |
9,500 |
-2.92% |
333,000 |
338,000 |
310,000 |
733,201 |
| 2011-08-29 |
325,000 |
22,000 |
+7.26% |
312,000 |
329,500 |
307,000 |
616,717 |
| 2011-08-26 |
303,000 |
19,500 |
+6.88% |
283,500 |
303,500 |
280,000 |
529,695 |
| 2011-08-25 |
283,500 |
4,000 |
-1.39% |
299,000 |
301,000 |
280,000 |
369,236 |
| 2011-08-24 |
287,500 |
4,500 |
+1.59% |
288,500 |
308,000 |
287,500 |
873,697 |
| 2011-08-23 |
283,000 |
32,000 |
+12.75% |
258,500 |
288,500 |
254,500 |
800,905 |
| 2011-08-22 |
251,000 |
4,000 |
+1.62% |
248,000 |
262,000 |
247,000 |
737,885 |
| 2011-08-19 |
247,000 |
41,000 |
-14.24% |
271,500 |
275,000 |
247,000 |
834,122 |
| 2011-08-18 |
288,000 |
25,000 |
-7.99% |
316,000 |
316,500 |
285,000 |
942,336 |
| 2011-08-17 |
313,000 |
7,500 |
-2.34% |
317,500 |
323,000 |
311,500 |
384,578 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/30 |
315,500 |
9,500 |
-2.92% |
733,201 |
| 08/29 |
325,000 |
22,000 |
+7.26% |
616,717 |
| 08/26 |
303,000 |
19,500 |
+6.88% |
529,695 |
| 08/25 |
283,500 |
4,000 |
-1.39% |
369,236 |
| 08/24 |
287,500 |
4,500 |
+1.59% |
873,697 |
| 08/23 |
283,000 |
32,000 |
+12.75% |
800,905 |
| 08/22 |
251,000 |
4,000 |
+1.62% |
737,885 |
| 08/19 |
247,000 |
41,000 |
-14.24% |
834,122 |
| 08/18 |
288,000 |
25,000 |
-7.99% |
942,336 |
| 08/17 |
313,000 |
7,500 |
-2.34% |
384,578 |