OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-28 419,500 7,000 -1.64% 432,000 436,500 418,500 345,513
2011-06-27 426,500 10,000 +2.40% 410,000 431,000 406,000 546,453
2011-06-24 416,500 2,500 +0.60% 413,000 419,000 395,500 932,234
2011-06-23 414,000 18,500 -4.28% 432,500 439,000 412,500 477,531
2011-06-22 432,500 1,500 -0.35% 440,000 448,500 430,500 272,468
2011-06-21 434,000 5,500 +1.28% 436,000 445,000 424,500 314,320
2011-06-20 428,500 19,500 -4.35% 452,000 457,500 428,500 317,910
2011-06-17 448,000 12,000 +2.75% 449,000 453,000 439,000 437,683
2011-06-16 436,000 500 +0.11% 430,000 450,000 427,500 485,277
2011-06-15 435,500 4,000 +0.93% 435,000 444,500 424,500 400,612
 371  372  373  374  375 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/28 419,500 7,000 -1.64% 345,513
06/27 426,500 10,000 +2.40% 546,453
06/24 416,500 2,500 +0.60% 932,234
06/23 414,000 18,500 -4.28% 477,531
06/22 432,500 1,500 -0.35% 272,468
06/21 434,000 5,500 +1.28% 314,320
06/20 428,500 19,500 -4.35% 317,910
06/17 448,000 12,000 +2.75% 437,683
06/16 436,000 500 +0.11% 485,277
06/15 435,500 4,000 +0.93% 400,612
 371  372  373  374  375