OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-03-29 |
486,500 |
6,500 |
+1.35% |
484,500 |
497,000 |
479,000 |
203,486 |
| 2011-03-28 |
480,000 |
3,000 |
+0.63% |
475,000 |
484,500 |
470,500 |
143,672 |
| 2011-03-25 |
477,000 |
1,500 |
-0.31% |
480,000 |
492,000 |
473,000 |
236,949 |
| 2011-03-24 |
478,500 |
23,000 |
+5.05% |
461,000 |
478,500 |
460,500 |
183,343 |
| 2011-03-23 |
455,500 |
4,500 |
-0.98% |
462,000 |
475,500 |
455,500 |
230,038 |
| 2011-03-22 |
460,000 |
10,000 |
+2.22% |
454,500 |
479,500 |
448,000 |
344,816 |
| 2011-03-21 |
450,000 |
21,500 |
+5.02% |
430,000 |
452,000 |
427,000 |
239,397 |
| 2011-03-18 |
428,500 |
3,000 |
-0.70% |
430,500 |
439,000 |
422,000 |
347,626 |
| 2011-03-17 |
431,500 |
11,000 |
-2.49% |
436,000 |
457,000 |
426,500 |
385,781 |
| 2011-03-16 |
442,500 |
21,000 |
+4.98% |
432,500 |
443,000 |
427,000 |
364,711 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
486,500 |
6,500 |
+1.35% |
203,486 |
| 03/28 |
480,000 |
3,000 |
+0.63% |
143,672 |
| 03/25 |
477,000 |
1,500 |
-0.31% |
236,949 |
| 03/24 |
478,500 |
23,000 |
+5.05% |
183,343 |
| 03/23 |
455,500 |
4,500 |
-0.98% |
230,038 |
| 03/22 |
460,000 |
10,000 |
+2.22% |
344,816 |
| 03/21 |
450,000 |
21,500 |
+5.02% |
239,397 |
| 03/18 |
428,500 |
3,000 |
-0.70% |
347,626 |
| 03/17 |
431,500 |
11,000 |
-2.49% |
385,781 |
| 03/16 |
442,500 |
21,000 |
+4.98% |
364,711 |