OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2011-08-16 320,500 18,500 +6.13% 316,000 324,000 313,500 346,153
2011-08-12 302,000 10,500 -3.36% 322,000 329,500 296,500 523,884
2011-08-11 312,500 5,000 +1.63% 290,000 316,000 290,000 489,275
2011-08-10 307,500 500 +0.16% 330,000 331,500 307,000 838,654
2011-08-09 307,000 1,500 -0.49% 298,000 313,000 285,000 1,128,261
2011-08-08 308,500 28,000 -8.32% 328,000 337,500 288,500 1,282,866
2011-08-05 336,500 38,500 -10.27% 345,000 354,500 330,000 804,751
2011-08-04 375,000 23,000 -5.78% 399,000 402,000 374,000 481,991
2011-08-03 398,000 20,500 -4.90% 409,000 409,500 396,000 372,774
2011-08-02 418,500 8,500 -1.99% 423,000 425,000 411,000 257,143
 371  372  373  374  375 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/16 320,500 18,500 +6.13% 346,153
08/12 302,000 10,500 -3.36% 523,884
08/11 312,500 5,000 +1.63% 489,275
08/10 307,500 500 +0.16% 838,654
08/09 307,000 1,500 -0.49% 1,128,261
08/08 308,500 28,000 -8.32% 1,282,866
08/05 336,500 38,500 -10.27% 804,751
08/04 375,000 23,000 -5.78% 481,991
08/03 398,000 20,500 -4.90% 372,774
08/02 418,500 8,500 -1.99% 257,143
 371  372  373  374  375