OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-03-15 421,500 17,500 +4.33% 423,000 433,500 409,000 584,897
2011-03-14 404,000 500 -0.12% 396,000 411,500 386,500 287,148
2011-03-11 404,500 12,500 -3.00% 415,000 417,500 403,000 182,862
2011-03-10 417,000 500 -0.12% 414,000 419,500 411,500 155,559
2011-03-09 417,500 14,500 +3.60% 404,500 419,500 400,500 248,233
2011-03-08 403,000 7,500 +1.90% 396,000 408,000 392,500 176,732
2011-03-07 395,500 7,000 -1.74% 405,000 405,000 395,500 118,142
2011-03-04 402,500 17,500 +4.55% 387,500 404,500 385,000 166,718
2011-03-03 385,000 7,500 +1.99% 386,000 387,000 379,000 116,822
2011-03-02 377,500 5,500 +1.48% 373,500 380,000 372,000 127,410
 371  372  373  374  375 
Date Close(￦) Change Chg(%) Volume
03/15 421,500 17,500 +4.33% 584,897
03/14 404,000 500 -0.12% 287,148
03/11 404,500 12,500 -3.00% 182,862
03/10 417,000 500 -0.12% 155,559
03/09 417,500 14,500 +3.60% 248,233
03/08 403,000 7,500 +1.90% 176,732
03/07 395,500 7,000 -1.74% 118,142
03/04 402,500 17,500 +4.55% 166,718
03/03 385,000 7,500 +1.99% 116,822
03/02 377,500 5,500 +1.48% 127,410
 371  372  373  374  375