OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.24 13:21 Base
- Change
- 300
- Chg(%)
- +0.43%
- Volume
- 30,432
- Open
- 70,500
- High
- 71,000
- Low
- 70,000
- KOSPI
- 2604.51
- 2.50(0.10%)
- KOSDAQ
- 763.11
- 7.99(1.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-08-12 |
239,000 |
8,500 |
+3.69% |
229,000 |
241,000 |
225,500 |
271,835 |
| 2009-08-11 |
230,500 |
1,500 |
-0.65% |
232,000 |
236,000 |
228,000 |
283,846 |
| 2009-08-10 |
232,000 |
9,500 |
+4.27% |
226,500 |
234,500 |
223,000 |
486,269 |
| 2009-08-07 |
222,500 |
10,500 |
+4.95% |
210,500 |
224,000 |
210,000 |
420,410 |
| 2009-08-06 |
212,000 |
1,000 |
-0.47% |
211,000 |
213,500 |
209,500 |
141,912 |
| 2009-08-05 |
213,000 |
0 |
0.00% |
214,000 |
215,000 |
208,500 |
193,045 |
| 2009-08-04 |
213,000 |
3,500 |
+1.67% |
212,500 |
215,500 |
210,500 |
211,897 |
| 2009-08-03 |
209,500 |
2,500 |
-1.18% |
212,000 |
212,500 |
208,500 |
228,404 |
| 2009-07-31 |
212,000 |
5,000 |
+2.42% |
209,000 |
212,000 |
207,500 |
175,608 |
| 2009-07-30 |
207,000 |
1,000 |
-0.48% |
207,000 |
209,500 |
204,500 |
139,781 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/12 |
239,000 |
8,500 |
+3.69% |
271,835 |
| 08/11 |
230,500 |
1,500 |
-0.65% |
283,846 |
| 08/10 |
232,000 |
9,500 |
+4.27% |
486,269 |
| 08/07 |
222,500 |
10,500 |
+4.95% |
420,410 |
| 08/06 |
212,000 |
1,000 |
-0.47% |
141,912 |
| 08/05 |
213,000 |
0 |
0.00% |
193,045 |
| 08/04 |
213,000 |
3,500 |
+1.67% |
211,897 |
| 08/03 |
209,500 |
2,500 |
-1.18% |
228,404 |
| 07/31 |
212,000 |
5,000 |
+2.42% |
175,608 |
| 07/30 |
207,000 |
1,000 |
-0.48% |
139,781 |