OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-12-16 329,500 8,000 -2.37% 334,000 341,500 329,500 244,682
2010-12-15 337,500 6,000 +1.81% 328,500 342,500 328,500 270,298
2010-12-14 331,500 7,500 -2.21% 335,500 338,500 328,500 235,619
2010-12-13 339,000 500 +0.15% 341,000 345,000 335,000 164,158
2010-12-10 338,500 0 0.00% 337,000 338,500 331,500 213,389
2010-12-09 338,500 18,500 +5.78% 327,000 344,500 325,000 649,147
2010-12-08 320,000 11,500 +3.73% 314,500 321,000 313,000 633,369
2010-12-07 308,500 18,000 +6.20% 292,000 308,500 290,500 471,948
2010-12-06 290,500 6,500 -2.19% 297,000 299,000 282,500 382,628
2010-12-03 297,000 4,000 -1.33% 302,000 307,500 296,000 290,365
 371  372  373  374  375 
Date Close(￦) Change Chg(%) Volume
12/16 329,500 8,000 -2.37% 244,682
12/15 337,500 6,000 +1.81% 270,298
12/14 331,500 7,500 -2.21% 235,619
12/13 339,000 500 +0.15% 164,158
12/10 338,500 0 0.00% 213,389
12/09 338,500 18,500 +5.78% 649,147
12/08 320,000 11,500 +3.73% 633,369
12/07 308,500 18,000 +6.20% 471,948
12/06 290,500 6,500 -2.19% 382,628
12/03 297,000 4,000 -1.33% 290,365
 371  372  373  374  375