OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-05-30 |
452,500 |
1,000 |
+0.22% |
457,000 |
471,000 |
450,500 |
552,658 |
| 2011-05-27 |
451,500 |
6,500 |
-1.42% |
452,500 |
461,500 |
445,500 |
459,248 |
| 2011-05-26 |
458,000 |
18,000 |
+4.09% |
449,500 |
460,500 |
433,000 |
869,299 |
| 2011-05-25 |
440,000 |
56,000 |
-11.29% |
503,000 |
506,000 |
431,500 |
1,633,936 |
| 2011-05-24 |
496,000 |
4,500 |
+0.92% |
494,000 |
508,000 |
491,500 |
482,142 |
| 2011-05-23 |
491,500 |
32,500 |
-6.20% |
519,000 |
520,000 |
490,500 |
733,949 |
| 2011-05-20 |
524,000 |
4,000 |
-0.76% |
529,000 |
532,000 |
509,000 |
711,056 |
| 2011-05-19 |
528,000 |
49,000 |
-8.49% |
570,000 |
577,000 |
521,000 |
911,139 |
| 2011-05-18 |
577,000 |
44,000 |
+8.26% |
536,000 |
585,000 |
535,000 |
590,530 |
| 2011-05-17 |
533,000 |
8,000 |
-1.48% |
540,000 |
544,000 |
532,000 |
212,672 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/30 |
452,500 |
1,000 |
+0.22% |
552,658 |
| 05/27 |
451,500 |
6,500 |
-1.42% |
459,248 |
| 05/26 |
458,000 |
18,000 |
+4.09% |
869,299 |
| 05/25 |
440,000 |
56,000 |
-11.29% |
1,633,936 |
| 05/24 |
496,000 |
4,500 |
+0.92% |
482,142 |
| 05/23 |
491,500 |
32,500 |
-6.20% |
733,949 |
| 05/20 |
524,000 |
4,000 |
-0.76% |
711,056 |
| 05/19 |
528,000 |
49,000 |
-8.49% |
911,139 |
| 05/18 |
577,000 |
44,000 |
+8.26% |
590,530 |
| 05/17 |
533,000 |
8,000 |
-1.48% |
212,672 |