OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-12-02 301,000 1,000 +0.33% 302,500 305,000 298,500 215,319
2010-12-01 300,000 3,500 -1.15% 306,000 306,000 297,000 284,901
2010-11-30 303,500 3,000 -0.98% 306,500 307,000 293,500 300,918
2010-11-29 306,500 5,000 -1.61% 310,000 314,500 295,000 316,650
2010-11-26 311,500 500 -0.16% 316,000 321,000 306,500 213,584
2010-11-25 312,000 1,500 -0.48% 324,500 325,000 310,500 276,117
2010-11-24 313,500 5,000 -1.57% 311,500 316,500 310,000 172,827
2010-11-23 318,500 1,000 -0.31% 321,500 325,000 317,000 120,196
2010-11-22 319,500 3,500 -1.08% 329,000 332,000 319,000 292,695
2010-11-19 323,000 11,500 +3.69% 313,000 324,000 311,500 442,033
 371  372  373  374  375 
Date Close(￦) Change Chg(%) Volume
12/02 301,000 1,000 +0.33% 215,319
12/01 300,000 3,500 -1.15% 284,901
11/30 303,500 3,000 -0.98% 300,918
11/29 306,500 5,000 -1.61% 316,650
11/26 311,500 500 -0.16% 213,584
11/25 312,000 1,500 -0.48% 276,117
11/24 313,500 5,000 -1.57% 172,827
11/23 318,500 1,000 -0.31% 120,196
11/22 319,500 3,500 -1.08% 292,695
11/19 323,000 11,500 +3.69% 442,033
 371  372  373  374  375