OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-07-18 |
381,000 |
16,500 |
-4.15% |
392,000 |
394,500 |
381,000 |
457,285 |
| 2011-07-15 |
397,500 |
8,000 |
+2.05% |
386,000 |
397,500 |
378,000 |
752,543 |
| 2011-07-14 |
389,500 |
22,500 |
-5.46% |
406,000 |
406,500 |
377,000 |
1,086,877 |
| 2011-07-13 |
412,000 |
4,000 |
+0.98% |
408,000 |
419,500 |
406,500 |
324,106 |
| 2011-07-12 |
408,000 |
18,500 |
-4.34% |
415,000 |
418,500 |
407,000 |
450,701 |
| 2011-07-11 |
426,500 |
19,000 |
-4.26% |
440,500 |
441,000 |
426,000 |
381,399 |
| 2011-07-08 |
445,500 |
3,500 |
+0.79% |
442,500 |
448,500 |
435,000 |
433,341 |
| 2011-07-07 |
442,000 |
9,000 |
+2.08% |
433,500 |
448,500 |
428,500 |
587,829 |
| 2011-07-06 |
433,000 |
17,000 |
+4.09% |
419,000 |
433,000 |
417,000 |
600,368 |
| 2011-07-05 |
416,000 |
14,000 |
+3.48% |
405,000 |
416,500 |
404,000 |
532,165 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/18 |
381,000 |
16,500 |
-4.15% |
457,285 |
| 07/15 |
397,500 |
8,000 |
+2.05% |
752,543 |
| 07/14 |
389,500 |
22,500 |
-5.46% |
1,086,877 |
| 07/13 |
412,000 |
4,000 |
+0.98% |
324,106 |
| 07/12 |
408,000 |
18,500 |
-4.34% |
450,701 |
| 07/11 |
426,500 |
19,000 |
-4.26% |
381,399 |
| 07/08 |
445,500 |
3,500 |
+0.79% |
433,341 |
| 07/07 |
442,000 |
9,000 |
+2.08% |
587,829 |
| 07/06 |
433,000 |
17,000 |
+4.09% |
600,368 |
| 07/05 |
416,000 |
14,000 |
+3.48% |
532,165 |