OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-07-04 |
402,000 |
4,500 |
-1.11% |
411,000 |
411,500 |
400,500 |
490,956 |
| 2011-07-01 |
406,500 |
3,500 |
+0.87% |
408,000 |
412,000 |
401,000 |
436,366 |
| 2011-06-30 |
403,000 |
22,500 |
-5.29% |
420,000 |
420,500 |
403,000 |
757,669 |
| 2011-06-29 |
425,500 |
6,000 |
+1.43% |
428,000 |
430,000 |
416,500 |
311,279 |
| 2011-06-28 |
419,500 |
7,000 |
-1.64% |
432,000 |
436,500 |
418,500 |
345,513 |
| 2011-06-27 |
426,500 |
10,000 |
+2.40% |
410,000 |
431,000 |
406,000 |
546,453 |
| 2011-06-24 |
416,500 |
2,500 |
+0.60% |
413,000 |
419,000 |
395,500 |
932,234 |
| 2011-06-23 |
414,000 |
18,500 |
-4.28% |
432,500 |
439,000 |
412,500 |
477,531 |
| 2011-06-22 |
432,500 |
1,500 |
-0.35% |
440,000 |
448,500 |
430,500 |
272,468 |
| 2011-06-21 |
434,000 |
5,500 |
+1.28% |
436,000 |
445,000 |
424,500 |
314,320 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
402,000 |
4,500 |
-1.11% |
490,956 |
| 07/01 |
406,500 |
3,500 |
+0.87% |
436,366 |
| 06/30 |
403,000 |
22,500 |
-5.29% |
757,669 |
| 06/29 |
425,500 |
6,000 |
+1.43% |
311,279 |
| 06/28 |
419,500 |
7,000 |
-1.64% |
345,513 |
| 06/27 |
426,500 |
10,000 |
+2.40% |
546,453 |
| 06/24 |
416,500 |
2,500 |
+0.60% |
932,234 |
| 06/23 |
414,000 |
18,500 |
-4.28% |
477,531 |
| 06/22 |
432,500 |
1,500 |
-0.35% |
272,468 |
| 06/21 |
434,000 |
5,500 |
+1.28% |
314,320 |