OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-09-28 346,500 7,000 -1.98% 353,000 356,000 346,500 121,859
2010-09-27 353,500 14,500 +4.28% 339,000 355,500 338,000 188,221
2010-09-24 339,000 3,500 +1.04% 339,000 340,500 335,000 67,056
2010-09-20 335,500 2,500 -0.74% 337,000 337,000 331,000 128,027
2010-09-17 338,000 9,500 -2.73% 347,500 349,500 336,000 226,721
2010-09-16 347,500 17,000 -4.66% 366,000 368,500 347,500 201,758
2010-09-15 364,500 21,500 +6.27% 344,000 364,500 344,000 275,370
2010-09-14 343,000 4,000 +1.18% 342,000 345,000 334,500 141,625
2010-09-13 339,000 5,000 -1.45% 346,000 349,500 335,000 168,606
2010-09-10 344,000 8,000 +2.38% 337,000 349,000 333,500 284,172
 371  372  373  374  375 
Date Close(￦) Change Chg(%) Volume
09/28 346,500 7,000 -1.98% 121,859
09/27 353,500 14,500 +4.28% 188,221
09/24 339,000 3,500 +1.04% 67,056
09/20 335,500 2,500 -0.74% 128,027
09/17 338,000 9,500 -2.73% 226,721
09/16 347,500 17,000 -4.66% 201,758
09/15 364,500 21,500 +6.27% 275,370
09/14 343,000 4,000 +1.18% 141,625
09/13 339,000 5,000 -1.45% 168,606
09/10 344,000 8,000 +2.38% 284,172
 371  372  373  374  375