OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-01-26 |
394,500 |
12,000 |
+3.14% |
389,000 |
397,000 |
387,000 |
190,812 |
| 2011-01-25 |
382,500 |
1,500 |
-0.39% |
382,500 |
396,000 |
380,500 |
209,671 |
| 2011-01-24 |
384,000 |
8,500 |
-2.17% |
388,000 |
391,500 |
376,500 |
162,672 |
| 2011-01-21 |
392,500 |
500 |
-0.13% |
388,000 |
397,500 |
384,000 |
170,692 |
| 2011-01-20 |
393,000 |
4,000 |
+1.03% |
399,000 |
403,000 |
389,500 |
241,354 |
| 2011-01-19 |
389,000 |
18,500 |
+4.99% |
376,000 |
391,000 |
374,000 |
368,053 |
| 2011-01-18 |
370,500 |
2,500 |
-0.67% |
370,000 |
377,500 |
369,000 |
145,739 |
| 2011-01-17 |
373,000 |
2,500 |
+0.67% |
370,500 |
378,000 |
365,500 |
193,434 |
| 2011-01-14 |
370,500 |
3,000 |
+0.82% |
369,000 |
373,500 |
360,500 |
222,541 |
| 2011-01-13 |
367,500 |
2,000 |
+0.55% |
367,500 |
371,500 |
359,500 |
224,393 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/26 |
394,500 |
12,000 |
+3.14% |
190,812 |
| 01/25 |
382,500 |
1,500 |
-0.39% |
209,671 |
| 01/24 |
384,000 |
8,500 |
-2.17% |
162,672 |
| 01/21 |
392,500 |
500 |
-0.13% |
170,692 |
| 01/20 |
393,000 |
4,000 |
+1.03% |
241,354 |
| 01/19 |
389,000 |
18,500 |
+4.99% |
368,053 |
| 01/18 |
370,500 |
2,500 |
-0.67% |
145,739 |
| 01/17 |
373,000 |
2,500 |
+0.67% |
193,434 |
| 01/14 |
370,500 |
3,000 |
+0.82% |
222,541 |
| 01/13 |
367,500 |
2,000 |
+0.55% |
224,393 |