OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-20 428,500 19,500 -4.35% 452,000 457,500 428,500 317,910
2011-06-17 448,000 12,000 +2.75% 449,000 453,000 439,000 437,683
2011-06-16 436,000 500 +0.11% 430,000 450,000 427,500 485,277
2011-06-15 435,500 4,000 +0.93% 435,000 444,500 424,500 400,612
2011-06-14 431,500 21,500 +5.24% 413,000 435,000 410,500 473,278
2011-06-13 410,000 1,500 +0.37% 406,500 418,500 397,000 459,904
2011-06-10 408,500 29,000 -6.63% 438,000 438,000 402,000 725,281
2011-06-09 437,500 20,000 +4.79% 415,500 441,500 409,500 674,824
2011-06-08 417,500 7,000 +1.71% 414,500 426,000 408,000 680,802
2011-06-07 410,500 18,000 -4.20% 420,500 422,500 399,500 893,752
 371  372  373  374  375 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/20 428,500 19,500 -4.35% 317,910
06/17 448,000 12,000 +2.75% 437,683
06/16 436,000 500 +0.11% 485,277
06/15 435,500 4,000 +0.93% 400,612
06/14 431,500 21,500 +5.24% 473,278
06/13 410,000 1,500 +0.37% 459,904
06/10 408,500 29,000 -6.63% 725,281
06/09 437,500 20,000 +4.79% 674,824
06/08 417,500 7,000 +1.71% 680,802
06/07 410,500 18,000 -4.20% 893,752
 371  372  373  374  375