OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-10-26 |
221,000 |
2,000 |
-0.90% |
222,500 |
227,000 |
220,500 |
227,628 |
| 2009-10-23 |
223,000 |
1,000 |
-0.45% |
228,000 |
228,500 |
222,000 |
208,491 |
| 2009-10-22 |
224,000 |
7,000 |
-3.03% |
232,500 |
234,000 |
222,500 |
274,807 |
| 2009-10-21 |
231,000 |
6,000 |
-2.53% |
233,500 |
239,000 |
231,000 |
289,070 |
| 2009-10-20 |
237,000 |
500 |
-0.21% |
240,500 |
245,500 |
234,000 |
288,001 |
| 2009-10-19 |
237,500 |
500 |
+0.21% |
240,000 |
240,000 |
231,000 |
108,067 |
| 2009-10-16 |
237,000 |
6,000 |
-2.47% |
244,500 |
250,000 |
236,500 |
187,843 |
| 2009-10-15 |
243,000 |
1,000 |
+0.41% |
244,500 |
248,000 |
240,000 |
168,821 |
| 2009-10-14 |
242,000 |
3,500 |
+1.47% |
239,000 |
242,000 |
233,500 |
191,353 |
| 2009-10-13 |
238,500 |
0 |
0.00% |
240,000 |
243,000 |
236,000 |
123,113 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/26 |
221,000 |
2,000 |
-0.90% |
227,628 |
| 10/23 |
223,000 |
1,000 |
-0.45% |
208,491 |
| 10/22 |
224,000 |
7,000 |
-3.03% |
274,807 |
| 10/21 |
231,000 |
6,000 |
-2.53% |
289,070 |
| 10/20 |
237,000 |
500 |
-0.21% |
288,001 |
| 10/19 |
237,500 |
500 |
+0.21% |
108,067 |
| 10/16 |
237,000 |
6,000 |
-2.47% |
187,843 |
| 10/15 |
243,000 |
1,000 |
+0.41% |
168,821 |
| 10/14 |
242,000 |
3,500 |
+1.47% |
191,353 |
| 10/13 |
238,500 |
0 |
0.00% |
123,113 |