OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-08-26 342,500 500 -0.15% 348,000 352,000 340,500 152,704
2010-08-25 343,000 14,000 -3.92% 352,500 353,000 336,500 306,736
2010-08-24 357,000 12,500 -3.38% 373,000 387,500 355,000 285,945
2010-08-23 369,500 21,000 +6.03% 355,000 373,000 354,500 151,274
2010-08-20 348,500 6,000 +1.75% 341,000 355,000 339,500 107,901
2010-08-19 342,500 1,500 +0.44% 343,500 344,000 337,500 95,119
2010-08-18 341,000 4,500 +1.34% 336,500 344,000 333,000 120,069
2010-08-17 336,500 8,000 +2.44% 328,500 337,000 325,500 92,482
2010-08-16 328,500 4,000 -1.20% 332,000 332,500 322,500 97,486
2010-08-13 332,500 13,500 +4.23% 322,500 337,000 319,500 151,640
 376  377  378  379  380 
Date Close(￦) Change Chg(%) Volume
08/26 342,500 500 -0.15% 152,704
08/25 343,000 14,000 -3.92% 306,736
08/24 357,000 12,500 -3.38% 285,945
08/23 369,500 21,000 +6.03% 151,274
08/20 348,500 6,000 +1.75% 107,901
08/19 342,500 1,500 +0.44% 95,119
08/18 341,000 4,500 +1.34% 120,069
08/17 336,500 8,000 +2.44% 92,482
08/16 328,500 4,000 -1.20% 97,486
08/13 332,500 13,500 +4.23% 151,640
 376  377  378  379  380