OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-10-12 |
238,500 |
3,500 |
-1.45% |
245,500 |
245,500 |
236,000 |
88,395 |
| 2009-10-09 |
242,000 |
0 |
0.00% |
240,000 |
245,500 |
238,500 |
131,353 |
| 2009-10-08 |
242,000 |
11,500 |
+4.99% |
235,000 |
242,000 |
234,000 |
166,455 |
| 2009-10-07 |
230,500 |
2,500 |
+1.10% |
231,000 |
243,000 |
230,500 |
279,089 |
| 2009-10-06 |
228,000 |
3,500 |
-1.51% |
235,500 |
238,500 |
228,000 |
209,803 |
| 2009-10-05 |
231,500 |
19,000 |
-7.58% |
243,000 |
245,500 |
231,500 |
313,371 |
| 2009-10-01 |
250,500 |
13,500 |
-5.11% |
264,500 |
267,000 |
250,000 |
149,258 |
| 2009-09-30 |
264,000 |
8,500 |
-3.12% |
271,500 |
276,500 |
263,000 |
132,754 |
| 2009-09-29 |
272,500 |
2,000 |
-0.73% |
275,000 |
283,500 |
272,500 |
128,245 |
| 2009-09-28 |
274,500 |
2,500 |
+0.92% |
270,000 |
280,500 |
266,000 |
110,922 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/12 |
238,500 |
3,500 |
-1.45% |
88,395 |
| 10/09 |
242,000 |
0 |
0.00% |
131,353 |
| 10/08 |
242,000 |
11,500 |
+4.99% |
166,455 |
| 10/07 |
230,500 |
2,500 |
+1.10% |
279,089 |
| 10/06 |
228,000 |
3,500 |
-1.51% |
209,803 |
| 10/05 |
231,500 |
19,000 |
-7.58% |
313,371 |
| 10/01 |
250,500 |
13,500 |
-5.11% |
149,258 |
| 09/30 |
264,000 |
8,500 |
-3.12% |
132,754 |
| 09/29 |
272,500 |
2,000 |
-0.73% |
128,245 |
| 09/28 |
274,500 |
2,500 |
+0.92% |
110,922 |