OCI Holdings (KRX, 010060)
- Current
- 70,300
- 2024.09.24 11:15 Base
- Change
- 500
- Chg(%)
- +0.72%
- Volume
- 19,780
- Open
- 70,500
- High
- 71,000
- Low
- 70,000
- KOSPI
- 2600.90
- 1.11(0.04%)
- KOSDAQ
- 761.93
- 6.81(0.90%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-06-17 |
201,500 |
500 |
+0.25% |
200,500 |
203,500 |
200,000 |
98,082 |
| 2009-06-16 |
201,000 |
7,000 |
-3.37% |
204,500 |
206,500 |
200,500 |
313,876 |
| 2009-06-15 |
208,000 |
5,500 |
-2.58% |
214,500 |
215,000 |
207,000 |
71,193 |
| 2009-06-12 |
213,500 |
1,500 |
+0.71% |
214,000 |
218,000 |
209,500 |
137,399 |
| 2009-06-11 |
212,000 |
1,500 |
+0.71% |
210,000 |
213,500 |
207,500 |
148,998 |
| 2009-06-10 |
210,500 |
8,500 |
+4.21% |
204,000 |
210,500 |
204,000 |
126,712 |
| 2009-06-09 |
202,000 |
5,000 |
-2.42% |
208,500 |
211,500 |
202,000 |
170,145 |
| 2009-06-08 |
207,000 |
6,500 |
-3.04% |
213,500 |
214,500 |
207,000 |
144,877 |
| 2009-06-05 |
213,500 |
1,500 |
-0.70% |
218,500 |
219,000 |
206,000 |
239,534 |
| 2009-06-04 |
215,000 |
9,500 |
-4.23% |
224,000 |
224,500 |
210,500 |
295,331 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/17 |
201,500 |
500 |
+0.25% |
98,082 |
| 06/16 |
201,000 |
7,000 |
-3.37% |
313,876 |
| 06/15 |
208,000 |
5,500 |
-2.58% |
71,193 |
| 06/12 |
213,500 |
1,500 |
+0.71% |
137,399 |
| 06/11 |
212,000 |
1,500 |
+0.71% |
148,998 |
| 06/10 |
210,500 |
8,500 |
+4.21% |
126,712 |
| 06/09 |
202,000 |
5,000 |
-2.42% |
170,145 |
| 06/08 |
207,000 |
6,500 |
-3.04% |
144,877 |
| 06/05 |
213,500 |
1,500 |
-0.70% |
239,534 |
| 06/04 |
215,000 |
9,500 |
-4.23% |
295,331 |