OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-06-03 |
428,500 |
44,500 |
-9.41% |
473,000 |
475,500 |
428,000 |
927,019 |
| 2011-06-02 |
473,000 |
20,000 |
-4.06% |
472,000 |
484,500 |
468,500 |
424,768 |
| 2011-06-01 |
493,000 |
0 |
0.00% |
491,000 |
498,500 |
478,000 |
443,481 |
| 2011-05-31 |
493,000 |
40,500 |
+8.95% |
471,000 |
497,000 |
468,000 |
886,294 |
| 2011-05-30 |
452,500 |
1,000 |
+0.22% |
457,000 |
471,000 |
450,500 |
552,658 |
| 2011-05-27 |
451,500 |
6,500 |
-1.42% |
452,500 |
461,500 |
445,500 |
459,248 |
| 2011-05-26 |
458,000 |
18,000 |
+4.09% |
449,500 |
460,500 |
433,000 |
869,299 |
| 2011-05-25 |
440,000 |
56,000 |
-11.29% |
503,000 |
506,000 |
431,500 |
1,633,936 |
| 2011-05-24 |
496,000 |
4,500 |
+0.92% |
494,000 |
508,000 |
491,500 |
482,142 |
| 2011-05-23 |
491,500 |
32,500 |
-6.20% |
519,000 |
520,000 |
490,500 |
733,949 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/03 |
428,500 |
44,500 |
-9.41% |
927,019 |
| 06/02 |
473,000 |
20,000 |
-4.06% |
424,768 |
| 06/01 |
493,000 |
0 |
0.00% |
443,481 |
| 05/31 |
493,000 |
40,500 |
+8.95% |
886,294 |
| 05/30 |
452,500 |
1,000 |
+0.22% |
552,658 |
| 05/27 |
451,500 |
6,500 |
-1.42% |
459,248 |
| 05/26 |
458,000 |
18,000 |
+4.09% |
869,299 |
| 05/25 |
440,000 |
56,000 |
-11.29% |
1,633,936 |
| 05/24 |
496,000 |
4,500 |
+0.92% |
482,142 |
| 05/23 |
491,500 |
32,500 |
-6.20% |
733,949 |