OCI Holdings (KRX, 010060)
- Current
- 70,200
- 2024.09.24 11:24 Base
- Change
- 400
- Chg(%)
- +0.57%
- Volume
- 20,232
- Open
- 70,500
- High
- 71,000
- Low
- 70,000
- KOSPI
- 2600.99
- 1.02(0.04%)
- KOSDAQ
- 762.38
- 7.26(0.96%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2009-06-03 |
224,500 |
1,500 |
-0.66% |
228,500 |
229,000 |
221,500 |
268,087 |
2009-06-02 |
226,000 |
16,000 |
+7.62% |
217,500 |
231,000 |
215,500 |
865,673 |
2009-06-01 |
210,000 |
8,000 |
+3.96% |
202,000 |
210,000 |
200,500 |
205,950 |
2009-05-29 |
202,000 |
5,000 |
-2.42% |
208,000 |
208,000 |
202,000 |
138,255 |
2009-05-28 |
207,000 |
5,500 |
+2.73% |
199,000 |
207,000 |
195,500 |
262,161 |
2009-05-27 |
201,500 |
1,500 |
-0.74% |
208,000 |
211,000 |
201,000 |
233,368 |
2009-05-26 |
203,000 |
500 |
-0.25% |
205,500 |
215,000 |
201,000 |
335,455 |
2009-05-25 |
203,500 |
9,000 |
-4.24% |
208,000 |
211,500 |
190,000 |
353,245 |
2009-05-22 |
212,500 |
7,000 |
-3.19% |
217,000 |
219,500 |
212,500 |
253,642 |
2009-05-21 |
219,500 |
2,500 |
-1.13% |
223,000 |
226,500 |
218,000 |
199,661 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
06/03 |
224,500 |
1,500 |
-0.66% |
268,087 |
06/02 |
226,000 |
16,000 |
+7.62% |
865,673 |
06/01 |
210,000 |
8,000 |
+3.96% |
205,950 |
05/29 |
202,000 |
5,000 |
-2.42% |
138,255 |
05/28 |
207,000 |
5,500 |
+2.73% |
262,161 |
05/27 |
201,500 |
1,500 |
-0.74% |
233,368 |
05/26 |
203,000 |
500 |
-0.25% |
335,455 |
05/25 |
203,500 |
9,000 |
-4.24% |
353,245 |
05/22 |
212,500 |
7,000 |
-3.19% |
253,642 |
05/21 |
219,500 |
2,500 |
-1.13% |
199,661 |