OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-12-28 311,500 4,500 -1.42% 316,000 316,000 310,500 159,347
2010-12-27 316,000 10,000 -3.07% 323,000 327,000 315,500 154,840
2010-12-24 326,000 6,000 +1.88% 323,000 327,500 316,500 153,898
2010-12-23 320,000 2,500 -0.78% 325,000 325,000 317,000 149,560
2010-12-22 322,500 8,500 -2.57% 328,000 331,000 321,500 130,969
2010-12-21 331,000 12,500 +3.92% 323,500 333,500 323,000 207,174
2010-12-20 318,500 9,000 -2.75% 321,000 323,500 316,000 199,398
2010-12-17 327,500 2,000 -0.61% 331,000 334,500 324,000 187,270
2010-12-16 329,500 8,000 -2.37% 334,000 341,500 329,500 244,682
2010-12-15 337,500 6,000 +1.81% 328,500 342,500 328,500 270,298
 376  377  378  379  380 
Date Close(￦) Change Chg(%) Volume
12/28 311,500 4,500 -1.42% 159,347
12/27 316,000 10,000 -3.07% 154,840
12/24 326,000 6,000 +1.88% 153,898
12/23 320,000 2,500 -0.78% 149,560
12/22 322,500 8,500 -2.57% 130,969
12/21 331,000 12,500 +3.92% 207,174
12/20 318,500 9,000 -2.75% 199,398
12/17 327,500 2,000 -0.61% 187,270
12/16 329,500 8,000 -2.37% 244,682
12/15 337,500 6,000 +1.81% 270,298
 376  377  378  379  380