OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-12-14 331,500 7,500 -2.21% 335,500 338,500 328,500 235,619
2010-12-13 339,000 500 +0.15% 341,000 345,000 335,000 164,158
2010-12-10 338,500 0 0.00% 337,000 338,500 331,500 213,389
2010-12-09 338,500 18,500 +5.78% 327,000 344,500 325,000 649,147
2010-12-08 320,000 11,500 +3.73% 314,500 321,000 313,000 633,369
2010-12-07 308,500 18,000 +6.20% 292,000 308,500 290,500 471,948
2010-12-06 290,500 6,500 -2.19% 297,000 299,000 282,500 382,628
2010-12-03 297,000 4,000 -1.33% 302,000 307,500 296,000 290,365
2010-12-02 301,000 1,000 +0.33% 302,500 305,000 298,500 215,319
2010-12-01 300,000 3,500 -1.15% 306,000 306,000 297,000 284,901
 376  377  378  379  380 
Date Close(￦) Change Chg(%) Volume
12/14 331,500 7,500 -2.21% 235,619
12/13 339,000 500 +0.15% 164,158
12/10 338,500 0 0.00% 213,389
12/09 338,500 18,500 +5.78% 649,147
12/08 320,000 11,500 +3.73% 633,369
12/07 308,500 18,000 +6.20% 471,948
12/06 290,500 6,500 -2.19% 382,628
12/03 297,000 4,000 -1.33% 290,365
12/02 301,000 1,000 +0.33% 215,319
12/01 300,000 3,500 -1.15% 284,901
 376  377  378  379  380