OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-05-04 |
570,000 |
18,000 |
-3.06% |
590,000 |
592,000 |
551,000 |
496,301 |
| 2011-05-03 |
588,000 |
34,000 |
-5.47% |
616,000 |
620,000 |
576,000 |
363,773 |
| 2011-05-02 |
622,000 |
18,000 |
-2.81% |
633,000 |
647,000 |
616,000 |
232,644 |
| 2011-04-29 |
640,000 |
22,000 |
+3.56% |
624,000 |
641,000 |
612,000 |
275,696 |
| 2011-04-28 |
618,000 |
15,000 |
+2.49% |
602,000 |
640,000 |
598,000 |
351,819 |
| 2011-04-27 |
603,000 |
10,000 |
-1.63% |
623,000 |
645,000 |
584,000 |
455,181 |
| 2011-04-26 |
613,000 |
8,000 |
-1.29% |
625,000 |
629,000 |
604,000 |
178,990 |
| 2011-04-25 |
621,000 |
11,000 |
+1.80% |
616,000 |
626,000 |
600,000 |
180,812 |
| 2011-04-22 |
610,000 |
3,000 |
-0.49% |
603,000 |
657,000 |
603,000 |
421,737 |
| 2011-04-21 |
613,000 |
65,000 |
+11.86% |
580,000 |
629,000 |
562,000 |
626,642 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/04 |
570,000 |
18,000 |
-3.06% |
496,301 |
| 05/03 |
588,000 |
34,000 |
-5.47% |
363,773 |
| 05/02 |
622,000 |
18,000 |
-2.81% |
232,644 |
| 04/29 |
640,000 |
22,000 |
+3.56% |
275,696 |
| 04/28 |
618,000 |
15,000 |
+2.49% |
351,819 |
| 04/27 |
603,000 |
10,000 |
-1.63% |
455,181 |
| 04/26 |
613,000 |
8,000 |
-1.29% |
178,990 |
| 04/25 |
621,000 |
11,000 |
+1.80% |
180,812 |
| 04/22 |
610,000 |
3,000 |
-0.49% |
421,737 |
| 04/21 |
613,000 |
65,000 |
+11.86% |
626,642 |