OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-09-06 |
360,500 |
4,500 |
+1.26% |
358,000 |
364,000 |
351,000 |
112,088 |
| 2010-09-03 |
356,000 |
6,000 |
-1.66% |
368,000 |
375,000 |
356,000 |
191,810 |
| 2010-09-02 |
362,000 |
1,000 |
-0.28% |
367,000 |
369,000 |
354,500 |
204,906 |
| 2010-09-01 |
363,000 |
9,000 |
-2.42% |
375,000 |
381,500 |
362,500 |
247,283 |
| 2010-08-31 |
372,000 |
8,500 |
+2.34% |
363,500 |
373,000 |
358,000 |
193,988 |
| 2010-08-30 |
363,500 |
1,000 |
+0.28% |
362,500 |
374,500 |
361,500 |
163,121 |
| 2010-08-27 |
362,500 |
20,000 |
+5.84% |
340,000 |
364,500 |
340,000 |
179,468 |
| 2010-08-26 |
342,500 |
500 |
-0.15% |
348,000 |
352,000 |
340,500 |
152,704 |
| 2010-08-25 |
343,000 |
14,000 |
-3.92% |
352,500 |
353,000 |
336,500 |
306,736 |
| 2010-08-24 |
357,000 |
12,500 |
-3.38% |
373,000 |
387,500 |
355,000 |
285,945 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/06 |
360,500 |
4,500 |
+1.26% |
112,088 |
| 09/03 |
356,000 |
6,000 |
-1.66% |
191,810 |
| 09/02 |
362,000 |
1,000 |
-0.28% |
204,906 |
| 09/01 |
363,000 |
9,000 |
-2.42% |
247,283 |
| 08/31 |
372,000 |
8,500 |
+2.34% |
193,988 |
| 08/30 |
363,500 |
1,000 |
+0.28% |
163,121 |
| 08/27 |
362,500 |
20,000 |
+5.84% |
179,468 |
| 08/26 |
342,500 |
500 |
-0.15% |
152,704 |
| 08/25 |
343,000 |
14,000 |
-3.92% |
306,736 |
| 08/24 |
357,000 |
12,500 |
-3.38% |
285,945 |