OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-02-16 95,400 2,400 +2.58% 93,900 95,400 93,800 276,963
2023-02-15 93,000 400 -0.43% 93,500 94,300 92,600 220,569
2023-02-14 93,400 500 +0.54% 93,800 94,200 92,500 178,571
2023-02-13 92,900 1,100 -1.17% 94,000 94,600 92,700 138,301
2023-02-10 94,000 1,000 -1.05% 94,900 95,300 93,500 201,992
2023-02-09 95,000 700 +0.74% 94,100 95,000 93,000 386,069
2023-02-08 94,300 1,000 +1.07% 95,500 97,400 93,900 425,303
2023-02-07 93,300 500 -0.53% 93,800 94,700 92,200 321,232
2023-02-06 93,800 200 -0.21% 93,900 95,100 91,600 328,940
2023-02-03 94,000 700 +0.75% 93,300 96,600 92,800 460,305
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
02/16 95,400 2,400 +2.58% 276,963
02/15 93,000 400 -0.43% 220,569
02/14 93,400 500 +0.54% 178,571
02/13 92,900 1,100 -1.17% 138,301
02/10 94,000 1,000 -1.05% 201,992
02/09 95,000 700 +0.74% 386,069
02/08 94,300 1,000 +1.07% 425,303
02/07 93,300 500 -0.53% 321,232
02/06 93,800 200 -0.21% 328,940
02/03 94,000 700 +0.75% 460,305
 36  37  38  39  40