OCI Holdings (KRX, 010060)

Current
237,500
2026.10.06 09:41 Base
Change
1,000
Chg(%)
+0.42%
Volume
55,812
Open
243,500
High
243,500
Low
233,500
KOSPI
7019.78
16.04(0.23%)
KOSDAQ
909.43
16.14(1.81%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-03-28 70,200 2,100 -2.90% 72,800 72,800 69,900 51,468
2025-03-27 72,300 1,600 -2.17% 73,500 74,600 72,000 32,113
2025-03-26 73,900 300 -0.40% 74,300 75,600 73,800 45,815
2025-03-25 74,200 1,800 -2.37% 75,900 76,700 74,000 57,661
2025-03-24 76,000 200 -0.26% 76,700 78,100 76,000 41,374
2025-03-21 76,200 3,400 -4.27% 78,700 79,000 76,200 262,584
2025-03-20 79,600 800 -1.00% 80,500 81,000 78,800 47,996
2025-03-19 80,400 1,800 +2.29% 79,500 81,100 77,700 67,500
2025-03-18 78,600 700 -0.88% 79,500 80,100 78,600 31,167
2025-03-17 79,300 0 0.00% 79,300 80,100 78,000 44,063
 36  37  38  39  40 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/28 70,200 2,100 -2.90% 51,468
03/27 72,300 1,600 -2.17% 32,113
03/26 73,900 300 -0.40% 45,815
03/25 74,200 1,800 -2.37% 57,661
03/24 76,000 200 -0.26% 41,374
03/21 76,200 3,400 -4.27% 262,584
03/20 79,600 800 -1.00% 47,996
03/19 80,400 1,800 +2.29% 67,500
03/18 78,600 700 -0.88% 31,167
03/17 79,300 0 0.00% 44,063
 36  37  38  39  40