OCI Holdings (KRX, 010060)
- Current
- 270,000
- 2026.08.14 11:46 Base
- Change
- 8,000
- Chg(%)
- -2.88%
- Volume
- 123,886
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6920.73
- 107.39(1.58%)
- KOSDAQ
- 852.53
- 8.84(1.03%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-02-10 |
77,000 |
5,400 |
-6.55% |
83,400 |
83,400 |
76,800 |
91,396 |
| 2025-02-07 |
82,400 |
1,000 |
+1.23% |
80,600 |
84,300 |
79,100 |
134,552 |
| 2025-02-06 |
81,400 |
3,400 |
+4.36% |
78,700 |
82,900 |
77,300 |
141,902 |
| 2025-02-05 |
78,000 |
2,700 |
-3.35% |
81,500 |
82,800 |
77,000 |
84,832 |
| 2025-02-04 |
80,700 |
2,900 |
+3.73% |
78,500 |
82,100 |
77,500 |
68,897 |
| 2025-02-03 |
77,800 |
1,300 |
-1.64% |
77,400 |
78,000 |
75,600 |
46,774 |
| 2025-01-31 |
79,100 |
1,100 |
-1.37% |
81,200 |
81,700 |
78,400 |
39,322 |
| 2025-01-24 |
80,200 |
2,500 |
+3.22% |
78,500 |
81,000 |
77,600 |
63,263 |
| 2025-01-23 |
77,700 |
1,200 |
-1.52% |
78,500 |
79,600 |
77,100 |
48,817 |
| 2025-01-22 |
78,900 |
700 |
-0.88% |
79,300 |
80,100 |
76,200 |
121,497 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/10 |
77,000 |
5,400 |
-6.55% |
91,396 |
| 02/07 |
82,400 |
1,000 |
+1.23% |
134,552 |
| 02/06 |
81,400 |
3,400 |
+4.36% |
141,902 |
| 02/05 |
78,000 |
2,700 |
-3.35% |
84,832 |
| 02/04 |
80,700 |
2,900 |
+3.73% |
68,897 |
| 02/03 |
77,800 |
1,300 |
-1.64% |
46,774 |
| 01/31 |
79,100 |
1,100 |
-1.37% |
39,322 |
| 01/24 |
80,200 |
2,500 |
+3.22% |
63,263 |
| 01/23 |
77,700 |
1,200 |
-1.52% |
48,817 |
| 01/22 |
78,900 |
700 |
-0.88% |
121,497 |