OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-08-23 |
369,500 |
21,000 |
+6.03% |
355,000 |
373,000 |
354,500 |
151,274 |
| 2010-08-20 |
348,500 |
6,000 |
+1.75% |
341,000 |
355,000 |
339,500 |
107,901 |
| 2010-08-19 |
342,500 |
1,500 |
+0.44% |
343,500 |
344,000 |
337,500 |
95,119 |
| 2010-08-18 |
341,000 |
4,500 |
+1.34% |
336,500 |
344,000 |
333,000 |
120,069 |
| 2010-08-17 |
336,500 |
8,000 |
+2.44% |
328,500 |
337,000 |
325,500 |
92,482 |
| 2010-08-16 |
328,500 |
4,000 |
-1.20% |
332,000 |
332,500 |
322,500 |
97,486 |
| 2010-08-13 |
332,500 |
13,500 |
+4.23% |
322,500 |
337,000 |
319,500 |
151,640 |
| 2010-08-12 |
319,000 |
8,500 |
-2.60% |
321,000 |
328,500 |
318,000 |
167,860 |
| 2010-08-11 |
327,500 |
5,500 |
+1.71% |
324,500 |
330,000 |
320,000 |
219,900 |
| 2010-08-10 |
322,000 |
12,000 |
+3.87% |
311,000 |
328,000 |
307,500 |
187,404 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/23 |
369,500 |
21,000 |
+6.03% |
151,274 |
| 08/20 |
348,500 |
6,000 |
+1.75% |
107,901 |
| 08/19 |
342,500 |
1,500 |
+0.44% |
95,119 |
| 08/18 |
341,000 |
4,500 |
+1.34% |
120,069 |
| 08/17 |
336,500 |
8,000 |
+2.44% |
92,482 |
| 08/16 |
328,500 |
4,000 |
-1.20% |
97,486 |
| 08/13 |
332,500 |
13,500 |
+4.23% |
151,640 |
| 08/12 |
319,000 |
8,500 |
-2.60% |
167,860 |
| 08/11 |
327,500 |
5,500 |
+1.71% |
219,900 |
| 08/10 |
322,000 |
12,000 |
+3.87% |
187,404 |