OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-02-16 |
375,000 |
2,000 |
-0.53% |
380,000 |
381,500 |
370,500 |
145,756 |
| 2011-02-15 |
377,000 |
5,000 |
+1.34% |
374,000 |
387,000 |
374,000 |
221,861 |
| 2011-02-14 |
372,000 |
24,500 |
+7.05% |
350,000 |
373,000 |
350,000 |
212,391 |
| 2011-02-11 |
347,500 |
10,500 |
-2.93% |
363,500 |
364,500 |
347,000 |
134,561 |
| 2011-02-10 |
358,000 |
6,500 |
-1.78% |
363,000 |
370,500 |
358,000 |
129,285 |
| 2011-02-09 |
364,500 |
9,500 |
-2.54% |
374,000 |
376,500 |
362,500 |
191,915 |
| 2011-02-08 |
374,000 |
2,000 |
-0.53% |
379,500 |
381,000 |
365,000 |
190,740 |
| 2011-02-07 |
376,000 |
3,000 |
-0.79% |
388,000 |
388,000 |
375,000 |
113,642 |
| 2011-02-01 |
379,000 |
0 |
0.00% |
382,000 |
385,000 |
376,000 |
102,498 |
| 2011-01-31 |
379,000 |
10,000 |
-2.57% |
382,000 |
388,000 |
378,500 |
124,188 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/16 |
375,000 |
2,000 |
-0.53% |
145,756 |
| 02/15 |
377,000 |
5,000 |
+1.34% |
221,861 |
| 02/14 |
372,000 |
24,500 |
+7.05% |
212,391 |
| 02/11 |
347,500 |
10,500 |
-2.93% |
134,561 |
| 02/10 |
358,000 |
6,500 |
-1.78% |
129,285 |
| 02/09 |
364,500 |
9,500 |
-2.54% |
191,915 |
| 02/08 |
374,000 |
2,000 |
-0.53% |
190,740 |
| 02/07 |
376,000 |
3,000 |
-0.79% |
113,642 |
| 02/01 |
379,000 |
0 |
0.00% |
102,498 |
| 01/31 |
379,000 |
10,000 |
-2.57% |
124,188 |