OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2011-03-23 455,500 4,500 -0.98% 462,000 475,500 455,500 230,038
2011-03-22 460,000 10,000 +2.22% 454,500 479,500 448,000 344,816
2011-03-21 450,000 21,500 +5.02% 430,000 452,000 427,000 239,397
2011-03-18 428,500 3,000 -0.70% 430,500 439,000 422,000 347,626
2011-03-17 431,500 11,000 -2.49% 436,000 457,000 426,500 385,781
2011-03-16 442,500 21,000 +4.98% 432,500 443,000 427,000 364,711
2011-03-15 421,500 17,500 +4.33% 423,000 433,500 409,000 584,897
2011-03-14 404,000 500 -0.12% 396,000 411,500 386,500 287,148
2011-03-11 404,500 12,500 -3.00% 415,000 417,500 403,000 182,862
2011-03-10 417,000 500 -0.12% 414,000 419,500 411,500 155,559
 381  382  383  384  385 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/23 455,500 4,500 -0.98% 230,038
03/22 460,000 10,000 +2.22% 344,816
03/21 450,000 21,500 +5.02% 239,397
03/18 428,500 3,000 -0.70% 347,626
03/17 431,500 11,000 -2.49% 385,781
03/16 442,500 21,000 +4.98% 364,711
03/15 421,500 17,500 +4.33% 584,897
03/14 404,000 500 -0.12% 287,148
03/11 404,500 12,500 -3.00% 182,862
03/10 417,000 500 -0.12% 155,559
 381  382  383  384  385