OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-11-02 337,000 4,000 +1.20% 329,500 338,500 325,000 191,720
2010-11-01 333,000 2,000 +0.60% 332,500 335,000 322,500 114,310
2010-10-29 331,000 11,000 -3.22% 342,000 343,500 327,000 138,906
2010-10-28 342,000 500 -0.15% 342,000 344,500 333,500 168,890
2010-10-27 342,500 19,000 +5.87% 327,500 344,500 327,500 385,388
2010-10-26 323,500 4,000 +1.25% 323,000 326,500 319,500 99,914
2010-10-25 319,500 5,000 -1.54% 325,500 327,000 318,500 117,987
2010-10-22 324,500 9,000 +2.85% 316,500 324,500 316,500 141,301
2010-10-21 315,500 2,500 -0.79% 319,500 322,000 315,000 112,172
2010-10-20 318,000 4,000 -1.24% 315,000 320,500 313,000 126,473
 381  382  383  384  385 
Date Close(￦) Change Chg(%) Volume
11/02 337,000 4,000 +1.20% 191,720
11/01 333,000 2,000 +0.60% 114,310
10/29 331,000 11,000 -3.22% 138,906
10/28 342,000 500 -0.15% 168,890
10/27 342,500 19,000 +5.87% 385,388
10/26 323,500 4,000 +1.25% 99,914
10/25 319,500 5,000 -1.54% 117,987
10/22 324,500 9,000 +2.85% 141,301
10/21 315,500 2,500 -0.79% 112,172
10/20 318,000 4,000 -1.24% 126,473
 381  382  383  384  385