OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-01-28 |
389,000 |
4,000 |
-1.02% |
389,000 |
395,000 |
380,500 |
161,612 |
| 2011-01-27 |
393,000 |
1,500 |
-0.38% |
397,500 |
403,000 |
393,000 |
128,399 |
| 2011-01-26 |
394,500 |
12,000 |
+3.14% |
389,000 |
397,000 |
387,000 |
190,812 |
| 2011-01-25 |
382,500 |
1,500 |
-0.39% |
382,500 |
396,000 |
380,500 |
209,671 |
| 2011-01-24 |
384,000 |
8,500 |
-2.17% |
388,000 |
391,500 |
376,500 |
162,672 |
| 2011-01-21 |
392,500 |
500 |
-0.13% |
388,000 |
397,500 |
384,000 |
170,692 |
| 2011-01-20 |
393,000 |
4,000 |
+1.03% |
399,000 |
403,000 |
389,500 |
241,354 |
| 2011-01-19 |
389,000 |
18,500 |
+4.99% |
376,000 |
391,000 |
374,000 |
368,053 |
| 2011-01-18 |
370,500 |
2,500 |
-0.67% |
370,000 |
377,500 |
369,000 |
145,739 |
| 2011-01-17 |
373,000 |
2,500 |
+0.67% |
370,500 |
378,000 |
365,500 |
193,434 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/28 |
389,000 |
4,000 |
-1.02% |
161,612 |
| 01/27 |
393,000 |
1,500 |
-0.38% |
128,399 |
| 01/26 |
394,500 |
12,000 |
+3.14% |
190,812 |
| 01/25 |
382,500 |
1,500 |
-0.39% |
209,671 |
| 01/24 |
384,000 |
8,500 |
-2.17% |
162,672 |
| 01/21 |
392,500 |
500 |
-0.13% |
170,692 |
| 01/20 |
393,000 |
4,000 |
+1.03% |
241,354 |
| 01/19 |
389,000 |
18,500 |
+4.99% |
368,053 |
| 01/18 |
370,500 |
2,500 |
-0.67% |
145,739 |
| 01/17 |
373,000 |
2,500 |
+0.67% |
193,434 |