OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-10-19 322,000 3,500 -1.08% 328,500 334,000 322,000 125,554
2010-10-18 325,500 15,500 -4.55% 335,000 336,000 322,000 221,872
2010-10-15 341,000 1,500 -0.44% 344,000 344,500 335,500 110,913
2010-10-14 342,500 23,500 +7.37% 329,000 343,000 327,500 258,377
2010-10-13 319,000 7,000 -2.15% 331,000 332,000 311,000 151,205
2010-10-12 326,000 10,000 +3.16% 319,000 328,500 319,000 242,186
2010-10-11 316,000 3,500 +1.12% 315,000 323,500 314,500 163,573
2010-10-08 312,500 0 0.00% 316,000 321,500 310,500 153,241
2010-10-07 312,500 1,500 +0.48% 308,000 320,000 308,000 203,446
2010-10-06 311,000 0 0.00% 317,500 318,000 309,000 277,180
 381  382  383  384  385 
Date Close(￦) Change Chg(%) Volume
10/19 322,000 3,500 -1.08% 125,554
10/18 325,500 15,500 -4.55% 221,872
10/15 341,000 1,500 -0.44% 110,913
10/14 342,500 23,500 +7.37% 258,377
10/13 319,000 7,000 -2.15% 151,205
10/12 326,000 10,000 +3.16% 242,186
10/11 316,000 3,500 +1.12% 163,573
10/08 312,500 0 0.00% 153,241
10/07 312,500 1,500 +0.48% 203,446
10/06 311,000 0 0.00% 277,180
 381  382  383  384  385