OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-07-26 284,000 9,500 -3.24% 290,000 292,000 284,000 174,656
2010-07-23 293,500 500 -0.17% 297,500 302,500 282,000 194,279
2010-07-22 294,000 2,500 -0.84% 295,000 306,500 293,500 297,671
2010-07-21 296,500 21,500 +7.82% 279,500 298,500 278,500 290,765
2010-07-20 275,000 8,500 -3.00% 282,500 283,000 273,000 284,324
2010-07-19 283,500 3,000 -1.05% 283,000 286,500 281,000 104,645
2010-07-16 286,500 1,500 -0.52% 290,000 290,000 279,000 139,669
2010-07-15 288,000 2,000 -0.69% 293,000 294,000 284,500 112,869
2010-07-14 290,000 2,000 +0.69% 293,000 294,500 289,000 123,813
2010-07-13 288,000 1,000 -0.35% 286,500 297,000 286,500 136,416
 381  382  383  384  385 
Date Close(￦) Change Chg(%) Volume
07/26 284,000 9,500 -3.24% 174,656
07/23 293,500 500 -0.17% 194,279
07/22 294,000 2,500 -0.84% 297,671
07/21 296,500 21,500 +7.82% 290,765
07/20 275,000 8,500 -3.00% 284,324
07/19 283,500 3,000 -1.05% 104,645
07/16 286,500 1,500 -0.52% 139,669
07/15 288,000 2,000 -0.69% 112,869
07/14 290,000 2,000 +0.69% 123,813
07/13 288,000 1,000 -0.35% 136,416
 381  382  383  384  385