OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-03-09 |
417,500 |
14,500 |
+3.60% |
404,500 |
419,500 |
400,500 |
248,233 |
| 2011-03-08 |
403,000 |
7,500 |
+1.90% |
396,000 |
408,000 |
392,500 |
176,732 |
| 2011-03-07 |
395,500 |
7,000 |
-1.74% |
405,000 |
405,000 |
395,500 |
118,142 |
| 2011-03-04 |
402,500 |
17,500 |
+4.55% |
387,500 |
404,500 |
385,000 |
166,718 |
| 2011-03-03 |
385,000 |
7,500 |
+1.99% |
386,000 |
387,000 |
379,000 |
116,822 |
| 2011-03-02 |
377,500 |
5,500 |
+1.48% |
373,500 |
380,000 |
372,000 |
127,410 |
| 2011-02-28 |
372,000 |
16,000 |
-4.12% |
388,000 |
388,000 |
371,000 |
202,159 |
| 2011-02-25 |
388,000 |
2,000 |
-0.51% |
386,500 |
391,500 |
379,500 |
140,628 |
| 2011-02-24 |
390,000 |
5,000 |
-1.27% |
400,500 |
401,500 |
384,000 |
134,462 |
| 2011-02-23 |
395,000 |
6,000 |
+1.54% |
388,000 |
401,000 |
385,000 |
151,846 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/09 |
417,500 |
14,500 |
+3.60% |
248,233 |
| 03/08 |
403,000 |
7,500 |
+1.90% |
176,732 |
| 03/07 |
395,500 |
7,000 |
-1.74% |
118,142 |
| 03/04 |
402,500 |
17,500 |
+4.55% |
166,718 |
| 03/03 |
385,000 |
7,500 |
+1.99% |
116,822 |
| 03/02 |
377,500 |
5,500 |
+1.48% |
127,410 |
| 02/28 |
372,000 |
16,000 |
-4.12% |
202,159 |
| 02/25 |
388,000 |
2,000 |
-0.51% |
140,628 |
| 02/24 |
390,000 |
5,000 |
-1.27% |
134,462 |
| 02/23 |
395,000 |
6,000 |
+1.54% |
151,846 |