OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-02-22 |
389,000 |
8,000 |
-2.02% |
393,500 |
399,500 |
387,000 |
140,001 |
| 2011-02-21 |
397,000 |
2,500 |
-0.63% |
404,500 |
411,500 |
393,000 |
191,610 |
| 2011-02-18 |
399,500 |
10,500 |
+2.70% |
392,000 |
400,000 |
387,500 |
198,936 |
| 2011-02-17 |
389,000 |
14,000 |
+3.73% |
385,500 |
398,500 |
379,000 |
246,187 |
| 2011-02-16 |
375,000 |
2,000 |
-0.53% |
380,000 |
381,500 |
370,500 |
145,756 |
| 2011-02-15 |
377,000 |
5,000 |
+1.34% |
374,000 |
387,000 |
374,000 |
221,861 |
| 2011-02-14 |
372,000 |
24,500 |
+7.05% |
350,000 |
373,000 |
350,000 |
212,391 |
| 2011-02-11 |
347,500 |
10,500 |
-2.93% |
363,500 |
364,500 |
347,000 |
134,561 |
| 2011-02-10 |
358,000 |
6,500 |
-1.78% |
363,000 |
370,500 |
358,000 |
129,285 |
| 2011-02-09 |
364,500 |
9,500 |
-2.54% |
374,000 |
376,500 |
362,500 |
191,915 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/22 |
389,000 |
8,000 |
-2.02% |
140,001 |
| 02/21 |
397,000 |
2,500 |
-0.63% |
191,610 |
| 02/18 |
399,500 |
10,500 |
+2.70% |
198,936 |
| 02/17 |
389,000 |
14,000 |
+3.73% |
246,187 |
| 02/16 |
375,000 |
2,000 |
-0.53% |
145,756 |
| 02/15 |
377,000 |
5,000 |
+1.34% |
221,861 |
| 02/14 |
372,000 |
24,500 |
+7.05% |
212,391 |
| 02/11 |
347,500 |
10,500 |
-2.93% |
134,561 |
| 02/10 |
358,000 |
6,500 |
-1.78% |
129,285 |
| 02/09 |
364,500 |
9,500 |
-2.54% |
191,915 |