OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-07-12 |
289,000 |
15,000 |
+5.47% |
275,000 |
289,000 |
272,000 |
185,354 |
| 2010-07-09 |
274,000 |
6,000 |
-2.14% |
280,000 |
284,000 |
270,500 |
152,790 |
| 2010-07-08 |
280,000 |
1,000 |
+0.36% |
279,000 |
285,000 |
275,000 |
206,153 |
| 2010-07-07 |
279,000 |
8,500 |
+3.14% |
274,000 |
281,500 |
270,500 |
233,075 |
| 2010-07-06 |
270,500 |
7,500 |
-2.70% |
276,000 |
277,500 |
268,000 |
188,679 |
| 2010-07-05 |
278,000 |
14,500 |
+5.50% |
268,000 |
278,000 |
268,000 |
274,230 |
| 2010-07-02 |
263,500 |
500 |
-0.19% |
263,000 |
274,000 |
259,000 |
272,831 |
| 2010-07-01 |
264,000 |
15,000 |
+6.02% |
248,000 |
274,000 |
247,000 |
459,273 |
| 2010-06-30 |
249,000 |
1,000 |
+0.40% |
242,000 |
249,000 |
241,500 |
300,269 |
| 2010-06-29 |
248,000 |
0 |
0.00% |
247,000 |
249,500 |
243,000 |
131,099 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/12 |
289,000 |
15,000 |
+5.47% |
185,354 |
| 07/09 |
274,000 |
6,000 |
-2.14% |
152,790 |
| 07/08 |
280,000 |
1,000 |
+0.36% |
206,153 |
| 07/07 |
279,000 |
8,500 |
+3.14% |
233,075 |
| 07/06 |
270,500 |
7,500 |
-2.70% |
188,679 |
| 07/05 |
278,000 |
14,500 |
+5.50% |
274,230 |
| 07/02 |
263,500 |
500 |
-0.19% |
272,831 |
| 07/01 |
264,000 |
15,000 |
+6.02% |
459,273 |
| 06/30 |
249,000 |
1,000 |
+0.40% |
300,269 |
| 06/29 |
248,000 |
0 |
0.00% |
131,099 |