OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-07-03 |
225,000 |
500 |
+0.22% |
220,000 |
227,000 |
220,000 |
195,126 |
| 2009-07-02 |
224,500 |
9,000 |
+4.18% |
216,000 |
225,000 |
216,000 |
385,516 |
| 2009-07-01 |
215,500 |
1,000 |
+0.47% |
214,500 |
218,000 |
212,500 |
178,210 |
| 2009-06-30 |
214,500 |
6,500 |
+3.12% |
211,000 |
219,500 |
210,000 |
370,886 |
| 2009-06-29 |
208,000 |
6,500 |
+3.23% |
205,000 |
210,000 |
205,000 |
194,307 |
| 2009-06-26 |
201,500 |
4,000 |
-1.95% |
206,000 |
206,500 |
201,500 |
124,480 |
| 2009-06-25 |
205,500 |
2,000 |
+0.98% |
203,500 |
205,500 |
200,500 |
190,207 |
| 2009-06-24 |
203,500 |
5,500 |
-2.63% |
210,500 |
211,000 |
202,500 |
193,394 |
| 2009-06-23 |
209,000 |
1,500 |
+0.72% |
204,000 |
211,000 |
202,500 |
222,802 |
| 2009-06-22 |
207,500 |
10,500 |
+5.33% |
199,500 |
208,000 |
199,000 |
241,319 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/03 |
225,000 |
500 |
+0.22% |
195,126 |
| 07/02 |
224,500 |
9,000 |
+4.18% |
385,516 |
| 07/01 |
215,500 |
1,000 |
+0.47% |
178,210 |
| 06/30 |
214,500 |
6,500 |
+3.12% |
370,886 |
| 06/29 |
208,000 |
6,500 |
+3.23% |
194,307 |
| 06/26 |
201,500 |
4,000 |
-1.95% |
124,480 |
| 06/25 |
205,500 |
2,000 |
+0.98% |
190,207 |
| 06/24 |
203,500 |
5,500 |
-2.63% |
193,394 |
| 06/23 |
209,000 |
1,500 |
+0.72% |
222,802 |
| 06/22 |
207,500 |
10,500 |
+5.33% |
241,319 |