OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-12-30 |
330,000 |
11,000 |
+3.45% |
317,000 |
331,000 |
317,000 |
182,075 |
| 2010-12-29 |
319,000 |
7,500 |
+2.41% |
313,500 |
322,000 |
312,500 |
114,737 |
| 2010-12-28 |
311,500 |
4,500 |
-1.42% |
316,000 |
316,000 |
310,500 |
159,347 |
| 2010-12-27 |
316,000 |
10,000 |
-3.07% |
323,000 |
327,000 |
315,500 |
154,840 |
| 2010-12-24 |
326,000 |
6,000 |
+1.88% |
323,000 |
327,500 |
316,500 |
153,898 |
| 2010-12-23 |
320,000 |
2,500 |
-0.78% |
325,000 |
325,000 |
317,000 |
149,560 |
| 2010-12-22 |
322,500 |
8,500 |
-2.57% |
328,000 |
331,000 |
321,500 |
130,969 |
| 2010-12-21 |
331,000 |
12,500 |
+3.92% |
323,500 |
333,500 |
323,000 |
207,174 |
| 2010-12-20 |
318,500 |
9,000 |
-2.75% |
321,000 |
323,500 |
316,000 |
199,398 |
| 2010-12-17 |
327,500 |
2,000 |
-0.61% |
331,000 |
334,500 |
324,000 |
187,270 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/30 |
330,000 |
11,000 |
+3.45% |
182,075 |
| 12/29 |
319,000 |
7,500 |
+2.41% |
114,737 |
| 12/28 |
311,500 |
4,500 |
-1.42% |
159,347 |
| 12/27 |
316,000 |
10,000 |
-3.07% |
154,840 |
| 12/24 |
326,000 |
6,000 |
+1.88% |
153,898 |
| 12/23 |
320,000 |
2,500 |
-0.78% |
149,560 |
| 12/22 |
322,500 |
8,500 |
-2.57% |
130,969 |
| 12/21 |
331,000 |
12,500 |
+3.92% |
207,174 |
| 12/20 |
318,500 |
9,000 |
-2.75% |
199,398 |
| 12/17 |
327,500 |
2,000 |
-0.61% |
187,270 |