OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-06-28 |
248,000 |
5,000 |
+2.06% |
242,000 |
249,500 |
242,000 |
128,716 |
| 2010-06-25 |
243,000 |
3,000 |
-1.22% |
243,000 |
249,500 |
241,000 |
240,534 |
| 2010-06-24 |
246,000 |
8,500 |
+3.58% |
235,500 |
246,000 |
229,000 |
216,386 |
| 2010-06-23 |
237,500 |
4,500 |
-1.86% |
239,000 |
240,000 |
237,000 |
114,677 |
| 2010-06-22 |
242,000 |
0 |
0.00% |
241,500 |
244,500 |
235,000 |
188,330 |
| 2010-06-21 |
242,000 |
9,000 |
+3.86% |
236,000 |
244,000 |
231,500 |
252,911 |
| 2010-06-18 |
233,000 |
4,000 |
+1.75% |
230,500 |
235,500 |
229,000 |
259,933 |
| 2010-06-17 |
229,000 |
3,000 |
+1.33% |
226,500 |
234,500 |
226,000 |
286,022 |
| 2010-06-16 |
226,000 |
16,000 |
+7.62% |
216,000 |
228,500 |
215,500 |
495,074 |
| 2010-06-15 |
210,000 |
1,500 |
+0.72% |
208,500 |
212,000 |
208,000 |
97,391 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/28 |
248,000 |
5,000 |
+2.06% |
128,716 |
| 06/25 |
243,000 |
3,000 |
-1.22% |
240,534 |
| 06/24 |
246,000 |
8,500 |
+3.58% |
216,386 |
| 06/23 |
237,500 |
4,500 |
-1.86% |
114,677 |
| 06/22 |
242,000 |
0 |
0.00% |
188,330 |
| 06/21 |
242,000 |
9,000 |
+3.86% |
252,911 |
| 06/18 |
233,000 |
4,000 |
+1.75% |
259,933 |
| 06/17 |
229,000 |
3,000 |
+1.33% |
286,022 |
| 06/16 |
226,000 |
16,000 |
+7.62% |
495,074 |
| 06/15 |
210,000 |
1,500 |
+0.72% |
97,391 |