OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-05-03 213,500 2,000 +0.95% 213,000 216,000 211,000 252,139
2010-04-30 211,500 10,000 +4.96% 204,500 212,000 204,500 239,033
2010-04-29 201,500 2,500 -1.23% 206,500 207,000 200,000 99,754
2010-04-28 204,000 2,500 -1.21% 202,500 207,500 201,500 135,778
2010-04-27 206,500 1,500 -0.72% 206,500 213,000 206,000 176,347
2010-04-26 208,000 2,000 -0.95% 211,000 211,000 206,000 138,365
2010-04-23 210,000 2,000 +0.96% 209,000 210,000 206,500 195,656
2010-04-22 208,000 8,000 +4.00% 203,000 209,000 201,500 480,055
2010-04-21 200,000 4,500 +2.30% 197,000 200,000 194,500 168,719
2010-04-20 195,500 500 +0.26% 197,000 197,000 192,000 122,835
 381  382  383  384  385 
Date Close(￦) Change Chg(%) Volume
05/03 213,500 2,000 +0.95% 252,139
04/30 211,500 10,000 +4.96% 239,033
04/29 201,500 2,500 -1.23% 99,754
04/28 204,000 2,500 -1.21% 135,778
04/27 206,500 1,500 -0.72% 176,347
04/26 208,000 2,000 -0.95% 138,365
04/23 210,000 2,000 +0.96% 195,656
04/22 208,000 8,000 +4.00% 480,055
04/21 200,000 4,500 +2.30% 168,719
04/20 195,500 500 +0.26% 122,835
 381  382  383  384  385