OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-06-05 |
213,500 |
1,500 |
-0.70% |
218,500 |
219,000 |
206,000 |
239,534 |
| 2009-06-04 |
215,000 |
9,500 |
-4.23% |
224,000 |
224,500 |
210,500 |
295,331 |
| 2009-06-03 |
224,500 |
1,500 |
-0.66% |
228,500 |
229,000 |
221,500 |
268,087 |
| 2009-06-02 |
226,000 |
16,000 |
+7.62% |
217,500 |
231,000 |
215,500 |
865,673 |
| 2009-06-01 |
210,000 |
8,000 |
+3.96% |
202,000 |
210,000 |
200,500 |
205,950 |
| 2009-05-29 |
202,000 |
5,000 |
-2.42% |
208,000 |
208,000 |
202,000 |
138,255 |
| 2009-05-28 |
207,000 |
5,500 |
+2.73% |
199,000 |
207,000 |
195,500 |
262,161 |
| 2009-05-27 |
201,500 |
1,500 |
-0.74% |
208,000 |
211,000 |
201,000 |
233,368 |
| 2009-05-26 |
203,000 |
500 |
-0.25% |
205,500 |
215,000 |
201,000 |
335,455 |
| 2009-05-25 |
203,500 |
9,000 |
-4.24% |
208,000 |
211,500 |
190,000 |
353,245 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/05 |
213,500 |
1,500 |
-0.70% |
239,534 |
| 06/04 |
215,000 |
9,500 |
-4.23% |
295,331 |
| 06/03 |
224,500 |
1,500 |
-0.66% |
268,087 |
| 06/02 |
226,000 |
16,000 |
+7.62% |
865,673 |
| 06/01 |
210,000 |
8,000 |
+3.96% |
205,950 |
| 05/29 |
202,000 |
5,000 |
-2.42% |
138,255 |
| 05/28 |
207,000 |
5,500 |
+2.73% |
262,161 |
| 05/27 |
201,500 |
1,500 |
-0.74% |
233,368 |
| 05/26 |
203,000 |
500 |
-0.25% |
335,455 |
| 05/25 |
203,500 |
9,000 |
-4.24% |
353,245 |