OCI Holdings (KRX, 010060)
- Current
- 115,100
- 2025.12.22 12:49 Base
- Change
- 300
- Chg(%)
- +0.26%
- Volume
- 61,131
- Open
- 116,700
- High
- 116,700
- Low
- 114,000
- KOSPI
- 4090.99
- 70.44(1.75%)
- KOSDAQ
- 929.18
- 13.91(1.52%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-04-19 |
195,000 |
3,000 |
-1.52% |
195,000 |
195,500 |
192,500 |
101,079 |
| 2010-04-16 |
198,000 |
7,000 |
+3.66% |
192,500 |
198,000 |
192,500 |
286,550 |
| 2010-04-15 |
191,000 |
4,500 |
+2.41% |
187,500 |
192,000 |
187,000 |
138,616 |
| 2010-04-14 |
186,500 |
1,500 |
+0.81% |
185,500 |
188,000 |
185,000 |
137,074 |
| 2010-04-13 |
185,000 |
3,000 |
-1.60% |
187,500 |
189,500 |
184,500 |
88,908 |
| 2010-04-12 |
188,000 |
500 |
+0.27% |
189,000 |
190,000 |
186,000 |
99,796 |
| 2010-04-09 |
187,500 |
3,500 |
-1.83% |
191,000 |
192,500 |
187,000 |
97,057 |
| 2010-04-08 |
191,000 |
2,500 |
-1.29% |
194,500 |
195,500 |
190,000 |
122,443 |
| 2010-04-07 |
193,500 |
6,000 |
+3.20% |
189,000 |
195,500 |
189,000 |
155,412 |
| 2010-04-06 |
187,500 |
3,500 |
-1.83% |
192,000 |
192,000 |
187,000 |
96,963 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/19 |
195,000 |
3,000 |
-1.52% |
101,079 |
| 04/16 |
198,000 |
7,000 |
+3.66% |
286,550 |
| 04/15 |
191,000 |
4,500 |
+2.41% |
138,616 |
| 04/14 |
186,500 |
1,500 |
+0.81% |
137,074 |
| 04/13 |
185,000 |
3,000 |
-1.60% |
88,908 |
| 04/12 |
188,000 |
500 |
+0.27% |
99,796 |
| 04/09 |
187,500 |
3,500 |
-1.83% |
97,057 |
| 04/08 |
191,000 |
2,500 |
-1.29% |
122,443 |
| 04/07 |
193,500 |
6,000 |
+3.20% |
155,412 |
| 04/06 |
187,500 |
3,500 |
-1.83% |
96,963 |