OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-01-20 |
393,000 |
4,000 |
+1.03% |
399,000 |
403,000 |
389,500 |
241,354 |
| 2011-01-19 |
389,000 |
18,500 |
+4.99% |
376,000 |
391,000 |
374,000 |
368,053 |
| 2011-01-18 |
370,500 |
2,500 |
-0.67% |
370,000 |
377,500 |
369,000 |
145,739 |
| 2011-01-17 |
373,000 |
2,500 |
+0.67% |
370,500 |
378,000 |
365,500 |
193,434 |
| 2011-01-14 |
370,500 |
3,000 |
+0.82% |
369,000 |
373,500 |
360,500 |
222,541 |
| 2011-01-13 |
367,500 |
2,000 |
+0.55% |
367,500 |
371,500 |
359,500 |
224,393 |
| 2011-01-12 |
365,500 |
8,500 |
+2.38% |
357,000 |
370,500 |
356,000 |
326,582 |
| 2011-01-11 |
357,000 |
9,000 |
+2.59% |
354,000 |
364,000 |
352,000 |
298,514 |
| 2011-01-10 |
348,000 |
2,000 |
+0.58% |
345,000 |
351,500 |
339,000 |
234,718 |
| 2011-01-07 |
346,000 |
2,500 |
-0.72% |
351,000 |
356,500 |
334,500 |
360,132 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/20 |
393,000 |
4,000 |
+1.03% |
241,354 |
| 01/19 |
389,000 |
18,500 |
+4.99% |
368,053 |
| 01/18 |
370,500 |
2,500 |
-0.67% |
145,739 |
| 01/17 |
373,000 |
2,500 |
+0.67% |
193,434 |
| 01/14 |
370,500 |
3,000 |
+0.82% |
222,541 |
| 01/13 |
367,500 |
2,000 |
+0.55% |
224,393 |
| 01/12 |
365,500 |
8,500 |
+2.38% |
326,582 |
| 01/11 |
357,000 |
9,000 |
+2.59% |
298,514 |
| 01/10 |
348,000 |
2,000 |
+0.58% |
234,718 |
| 01/07 |
346,000 |
2,500 |
-0.72% |
360,132 |