OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-02-06 |
230,500 |
2,500 |
-1.07% |
235,500 |
239,000 |
227,000 |
152,613 |
| 2009-02-05 |
233,000 |
1,000 |
-0.43% |
230,000 |
236,500 |
229,500 |
170,733 |
| 2009-02-04 |
234,000 |
9,000 |
+4.00% |
232,000 |
235,000 |
228,500 |
246,658 |
| 2009-02-03 |
225,000 |
10,000 |
+4.65% |
218,500 |
229,500 |
213,500 |
288,430 |
| 2009-02-02 |
215,000 |
5,500 |
+2.63% |
208,500 |
220,000 |
207,000 |
258,995 |
| 2009-01-30 |
209,500 |
1,500 |
-0.71% |
208,000 |
215,500 |
205,500 |
162,857 |
| 2009-01-29 |
211,000 |
1,500 |
-0.71% |
215,000 |
217,500 |
206,500 |
203,837 |
| 2009-01-28 |
212,500 |
4,500 |
+2.16% |
210,000 |
216,500 |
210,000 |
138,644 |
| 2009-01-23 |
208,000 |
4,000 |
-1.89% |
206,500 |
210,000 |
202,500 |
178,098 |
| 2009-01-22 |
212,000 |
9,500 |
+4.69% |
208,000 |
214,000 |
201,000 |
227,234 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/06 |
230,500 |
2,500 |
-1.07% |
152,613 |
| 02/05 |
233,000 |
1,000 |
-0.43% |
170,733 |
| 02/04 |
234,000 |
9,000 |
+4.00% |
246,658 |
| 02/03 |
225,000 |
10,000 |
+4.65% |
288,430 |
| 02/02 |
215,000 |
5,500 |
+2.63% |
258,995 |
| 01/30 |
209,500 |
1,500 |
-0.71% |
162,857 |
| 01/29 |
211,000 |
1,500 |
-0.71% |
203,837 |
| 01/28 |
212,500 |
4,500 |
+2.16% |
138,644 |
| 01/23 |
208,000 |
4,000 |
-1.89% |
178,098 |
| 01/22 |
212,000 |
9,500 |
+4.69% |
227,234 |