OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-06-14 208,500 500 +0.24% 207,000 211,500 207,000 50,550
2010-06-11 208,000 500 -0.24% 210,000 213,000 207,500 93,690
2010-06-10 208,500 1,000 +0.48% 207,500 210,000 205,000 78,520
2010-06-09 207,500 3,000 +1.47% 204,500 210,000 204,000 132,659
2010-06-08 204,500 1,500 +0.74% 203,000 205,000 200,000 87,605
2010-06-07 203,000 500 -0.25% 197,500 204,500 197,500 98,383
2010-06-04 203,500 1,500 +0.74% 201,000 205,500 199,500 141,547
2010-06-03 202,000 2,500 +1.25% 201,000 202,000 198,500 128,862
2010-06-01 199,500 500 -0.25% 198,000 199,500 193,500 135,358
2010-05-31 200,000 0 0.00% 199,500 200,500 195,500 97,772
 381  382  383  384  385 
Date Close(￦) Change Chg(%) Volume
06/14 208,500 500 +0.24% 50,550
06/11 208,000 500 -0.24% 93,690
06/10 208,500 1,000 +0.48% 78,520
06/09 207,500 3,000 +1.47% 132,659
06/08 204,500 1,500 +0.74% 87,605
06/07 203,000 500 -0.25% 98,383
06/04 203,500 1,500 +0.74% 141,547
06/03 202,000 2,500 +1.25% 128,862
06/01 199,500 500 -0.25% 135,358
05/31 200,000 0 0.00% 97,772
 381  382  383  384  385