OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-01-21 |
202,500 |
8,000 |
-3.80% |
198,500 |
211,500 |
198,000 |
191,966 |
| 2009-01-20 |
210,500 |
8,500 |
-3.88% |
216,500 |
216,500 |
209,500 |
126,270 |
| 2009-01-19 |
219,000 |
6,000 |
+2.82% |
216,500 |
219,500 |
212,500 |
140,342 |
| 2009-01-16 |
213,000 |
1,000 |
+0.47% |
215,000 |
217,000 |
208,500 |
164,508 |
| 2009-01-15 |
212,000 |
17,500 |
-7.63% |
221,000 |
223,000 |
210,000 |
183,203 |
| 2009-01-14 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,500 |
224,500 |
119,301 |
| 2009-01-13 |
228,500 |
6,500 |
+2.93% |
224,000 |
228,500 |
220,500 |
121,089 |
| 2009-01-12 |
222,000 |
6,000 |
-2.63% |
224,500 |
227,500 |
220,500 |
111,680 |
| 2009-01-09 |
228,000 |
2,000 |
-0.87% |
233,000 |
234,500 |
226,000 |
145,204 |
| 2009-01-08 |
230,000 |
4,000 |
-1.71% |
229,000 |
233,500 |
226,000 |
201,547 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/21 |
202,500 |
8,000 |
-3.80% |
191,966 |
| 01/20 |
210,500 |
8,500 |
-3.88% |
126,270 |
| 01/19 |
219,000 |
6,000 |
+2.82% |
140,342 |
| 01/16 |
213,000 |
1,000 |
+0.47% |
164,508 |
| 01/15 |
212,000 |
17,500 |
-7.63% |
183,203 |
| 01/14 |
229,500 |
1,000 |
+0.44% |
119,301 |
| 01/13 |
228,500 |
6,500 |
+2.93% |
121,089 |
| 01/12 |
222,000 |
6,000 |
-2.63% |
111,680 |
| 01/09 |
228,000 |
2,000 |
-0.87% |
145,204 |
| 01/08 |
230,000 |
4,000 |
-1.71% |
201,547 |