OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-01-06 |
348,500 |
1,000 |
-0.29% |
351,500 |
354,000 |
343,000 |
219,827 |
| 2011-01-05 |
349,500 |
10,500 |
+3.10% |
339,000 |
354,000 |
334,500 |
371,312 |
| 2011-01-04 |
339,000 |
8,000 |
+2.42% |
330,500 |
339,500 |
324,000 |
275,335 |
| 2011-01-03 |
331,000 |
1,000 |
+0.30% |
333,500 |
334,000 |
328,000 |
141,430 |
| 2010-12-30 |
330,000 |
11,000 |
+3.45% |
317,000 |
331,000 |
317,000 |
182,075 |
| 2010-12-29 |
319,000 |
7,500 |
+2.41% |
313,500 |
322,000 |
312,500 |
114,737 |
| 2010-12-28 |
311,500 |
4,500 |
-1.42% |
316,000 |
316,000 |
310,500 |
159,347 |
| 2010-12-27 |
316,000 |
10,000 |
-3.07% |
323,000 |
327,000 |
315,500 |
154,840 |
| 2010-12-24 |
326,000 |
6,000 |
+1.88% |
323,000 |
327,500 |
316,500 |
153,898 |
| 2010-12-23 |
320,000 |
2,500 |
-0.78% |
325,000 |
325,000 |
317,000 |
149,560 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/06 |
348,500 |
1,000 |
-0.29% |
219,827 |
| 01/05 |
349,500 |
10,500 |
+3.10% |
371,312 |
| 01/04 |
339,000 |
8,000 |
+2.42% |
275,335 |
| 01/03 |
331,000 |
1,000 |
+0.30% |
141,430 |
| 12/30 |
330,000 |
11,000 |
+3.45% |
182,075 |
| 12/29 |
319,000 |
7,500 |
+2.41% |
114,737 |
| 12/28 |
311,500 |
4,500 |
-1.42% |
159,347 |
| 12/27 |
316,000 |
10,000 |
-3.07% |
154,840 |
| 12/24 |
326,000 |
6,000 |
+1.88% |
153,898 |
| 12/23 |
320,000 |
2,500 |
-0.78% |
149,560 |