OCI Holdings (KRX, 010060)

Current
80,200
2025.01.24 15:30 Base
Change
2,500
Chg(%)
+3.22%
Volume
63,078
Open
78,500
High
81,000
Low
77,600
KOSPI
2536.80
21.31(0.85%)
KOSDAQ
728.74
4.73(0.65%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-05-22 212,500 7,000 -3.19% 217,000 219,500 212,500 253,642
2009-05-21 219,500 2,500 -1.13% 223,000 226,500 218,000 199,661
2009-05-20 222,000 1,000 -0.45% 225,000 229,500 222,000 175,465
2009-05-19 223,000 3,000 +1.36% 224,500 225,000 221,000 192,609
2009-05-18 220,000 1,000 +0.46% 218,000 222,500 217,000 164,507
2009-05-15 219,000 1,000 -0.45% 222,500 224,000 216,000 270,580
2009-05-14 220,000 12,500 -5.38% 228,000 230,000 220,000 240,085
2009-05-13 232,500 4,000 +1.75% 229,500 235,000 225,500 217,206
2009-05-12 228,500 7,000 -2.97% 234,000 235,000 228,000 192,703
2009-05-11 235,500 4,500 -1.88% 241,000 241,500 235,500 184,156
 386  387  388  389  390 
Date Close(￦) Change Chg(%) Volume
05/22 212,500 7,000 -3.19% 253,642
05/21 219,500 2,500 -1.13% 199,661
05/20 222,000 1,000 -0.45% 175,465
05/19 223,000 3,000 +1.36% 192,609
05/18 220,000 1,000 +0.46% 164,507
05/15 219,000 1,000 -0.45% 270,580
05/14 220,000 12,500 -5.38% 240,085
05/13 232,500 4,000 +1.75% 217,206
05/12 228,500 7,000 -2.97% 192,703
05/11 235,500 4,500 -1.88% 184,156
 386  387  388  389  390