OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-08-19 342,500 1,500 +0.44% 343,500 344,000 337,500 95,119
2010-08-18 341,000 4,500 +1.34% 336,500 344,000 333,000 120,069
2010-08-17 336,500 8,000 +2.44% 328,500 337,000 325,500 92,482
2010-08-16 328,500 4,000 -1.20% 332,000 332,500 322,500 97,486
2010-08-13 332,500 13,500 +4.23% 322,500 337,000 319,500 151,640
2010-08-12 319,000 8,500 -2.60% 321,000 328,500 318,000 167,860
2010-08-11 327,500 5,500 +1.71% 324,500 330,000 320,000 219,900
2010-08-10 322,000 12,000 +3.87% 311,000 328,000 307,500 187,404
2010-08-09 310,000 2,500 +0.81% 304,500 312,000 304,000 58,850
2010-08-06 307,500 9,000 -2.84% 312,500 314,500 306,000 90,271
 386  387  388  389  390 
Date Close(￦) Change Chg(%) Volume
08/19 342,500 1,500 +0.44% 95,119
08/18 341,000 4,500 +1.34% 120,069
08/17 336,500 8,000 +2.44% 92,482
08/16 328,500 4,000 -1.20% 97,486
08/13 332,500 13,500 +4.23% 151,640
08/12 319,000 8,500 -2.60% 167,860
08/11 327,500 5,500 +1.71% 219,900
08/10 322,000 12,000 +3.87% 187,404
08/09 310,000 2,500 +0.81% 58,850
08/06 307,500 9,000 -2.84% 90,271
 386  387  388  389  390