OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-05-28 |
200,000 |
7,000 |
+3.63% |
197,500 |
200,000 |
194,500 |
206,202 |
| 2010-05-27 |
193,000 |
2,000 |
+1.05% |
188,000 |
193,500 |
187,000 |
136,454 |
| 2010-05-26 |
191,000 |
8,000 |
+4.37% |
188,000 |
191,000 |
180,500 |
227,130 |
| 2010-05-25 |
183,000 |
10,000 |
-5.18% |
192,000 |
192,000 |
179,000 |
279,129 |
| 2010-05-24 |
193,000 |
3,500 |
-1.78% |
193,500 |
198,000 |
193,000 |
119,648 |
| 2010-05-20 |
196,500 |
7,000 |
-3.44% |
202,000 |
204,500 |
193,500 |
248,261 |
| 2010-05-19 |
203,500 |
9,000 |
-4.24% |
209,000 |
209,500 |
198,000 |
293,344 |
| 2010-05-18 |
212,500 |
12,000 |
-5.35% |
225,000 |
227,000 |
211,000 |
206,851 |
| 2010-05-17 |
224,500 |
4,000 |
-1.75% |
225,000 |
225,000 |
217,500 |
248,824 |
| 2010-05-14 |
228,500 |
6,500 |
+2.93% |
222,000 |
231,500 |
220,000 |
249,798 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/28 |
200,000 |
7,000 |
+3.63% |
206,202 |
| 05/27 |
193,000 |
2,000 |
+1.05% |
136,454 |
| 05/26 |
191,000 |
8,000 |
+4.37% |
227,130 |
| 05/25 |
183,000 |
10,000 |
-5.18% |
279,129 |
| 05/24 |
193,000 |
3,500 |
-1.78% |
119,648 |
| 05/20 |
196,500 |
7,000 |
-3.44% |
248,261 |
| 05/19 |
203,500 |
9,000 |
-4.24% |
293,344 |
| 05/18 |
212,500 |
12,000 |
-5.35% |
206,851 |
| 05/17 |
224,500 |
4,000 |
-1.75% |
248,824 |
| 05/14 |
228,500 |
6,500 |
+2.93% |
249,798 |