OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-05-13 |
222,000 |
2,000 |
+0.91% |
225,000 |
225,000 |
221,000 |
169,604 |
| 2010-05-12 |
220,000 |
8,000 |
+3.77% |
214,000 |
220,000 |
213,500 |
327,342 |
| 2010-05-11 |
212,000 |
4,500 |
+2.17% |
211,000 |
213,000 |
206,000 |
189,963 |
| 2010-05-10 |
207,500 |
1,000 |
+0.48% |
205,500 |
210,000 |
204,500 |
112,767 |
| 2010-05-07 |
206,500 |
1,500 |
-0.72% |
200,000 |
206,500 |
197,500 |
193,562 |
| 2010-05-06 |
208,000 |
6,500 |
-3.03% |
209,000 |
209,500 |
201,000 |
234,304 |
| 2010-05-04 |
214,500 |
1,000 |
+0.47% |
215,500 |
216,500 |
210,000 |
151,184 |
| 2010-05-03 |
213,500 |
2,000 |
+0.95% |
213,000 |
216,000 |
211,000 |
252,139 |
| 2010-04-30 |
211,500 |
10,000 |
+4.96% |
204,500 |
212,000 |
204,500 |
239,033 |
| 2010-04-29 |
201,500 |
2,500 |
-1.23% |
206,500 |
207,000 |
200,000 |
99,754 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/13 |
222,000 |
2,000 |
+0.91% |
169,604 |
| 05/12 |
220,000 |
8,000 |
+3.77% |
327,342 |
| 05/11 |
212,000 |
4,500 |
+2.17% |
189,963 |
| 05/10 |
207,500 |
1,000 |
+0.48% |
112,767 |
| 05/07 |
206,500 |
1,500 |
-0.72% |
193,562 |
| 05/06 |
208,000 |
6,500 |
-3.03% |
234,304 |
| 05/04 |
214,500 |
1,000 |
+0.47% |
151,184 |
| 05/03 |
213,500 |
2,000 |
+0.95% |
252,139 |
| 04/30 |
211,500 |
10,000 |
+4.96% |
239,033 |
| 04/29 |
201,500 |
2,500 |
-1.23% |
99,754 |