OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-01-07 |
234,000 |
2,000 |
-0.85% |
240,000 |
242,000 |
232,000 |
259,469 |
| 2009-01-06 |
236,000 |
1,000 |
+0.43% |
237,000 |
244,000 |
234,000 |
237,830 |
| 2009-01-05 |
235,000 |
6,500 |
+2.84% |
234,000 |
241,500 |
231,500 |
234,536 |
| 2009-01-02 |
228,500 |
8,500 |
+3.86% |
226,000 |
229,000 |
221,000 |
166,421 |
| 2008-12-30 |
220,000 |
3,000 |
-1.35% |
227,500 |
230,000 |
219,000 |
245,222 |
| 2008-12-29 |
223,000 |
5,500 |
+2.53% |
220,500 |
224,000 |
216,000 |
192,233 |
| 2008-12-26 |
217,500 |
1,500 |
-0.68% |
221,000 |
225,000 |
217,500 |
229,804 |
| 2008-12-24 |
219,000 |
5,500 |
+2.58% |
211,000 |
220,000 |
206,000 |
225,010 |
| 2008-12-23 |
213,500 |
6,000 |
-2.73% |
214,500 |
217,500 |
210,000 |
167,908 |
| 2008-12-22 |
219,500 |
9,500 |
+4.52% |
211,500 |
221,000 |
211,000 |
280,183 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/07 |
234,000 |
2,000 |
-0.85% |
259,469 |
| 01/06 |
236,000 |
1,000 |
+0.43% |
237,830 |
| 01/05 |
235,000 |
6,500 |
+2.84% |
234,536 |
| 01/02 |
228,500 |
8,500 |
+3.86% |
166,421 |
| 12/30 |
220,000 |
3,000 |
-1.35% |
245,222 |
| 12/29 |
223,000 |
5,500 |
+2.53% |
192,233 |
| 12/26 |
217,500 |
1,500 |
-0.68% |
229,804 |
| 12/24 |
219,000 |
5,500 |
+2.58% |
225,010 |
| 12/23 |
213,500 |
6,000 |
-2.73% |
167,908 |
| 12/22 |
219,500 |
9,500 |
+4.52% |
280,183 |