OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-05-08 |
240,000 |
500 |
-0.21% |
242,000 |
242,000 |
235,000 |
194,596 |
| 2009-05-07 |
240,500 |
6,500 |
+2.78% |
241,500 |
247,000 |
236,500 |
441,556 |
| 2009-05-06 |
234,000 |
1,000 |
+0.43% |
238,500 |
243,000 |
232,500 |
300,510 |
| 2009-05-04 |
233,000 |
8,000 |
+3.56% |
229,500 |
234,500 |
227,500 |
260,411 |
| 2009-04-30 |
225,000 |
6,500 |
+2.97% |
222,500 |
228,000 |
221,500 |
308,349 |
| 2009-04-29 |
218,500 |
2,000 |
+0.92% |
217,500 |
222,000 |
212,500 |
283,158 |
| 2009-04-28 |
216,500 |
18,500 |
-7.87% |
232,500 |
233,000 |
216,000 |
455,317 |
| 2009-04-27 |
235,000 |
4,500 |
-1.88% |
242,000 |
243,500 |
226,500 |
384,747 |
| 2009-04-24 |
239,500 |
1,500 |
+0.63% |
242,000 |
248,500 |
237,500 |
447,411 |
| 2009-04-23 |
238,000 |
3,000 |
+1.28% |
238,000 |
245,500 |
232,000 |
426,304 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/08 |
240,000 |
500 |
-0.21% |
194,596 |
| 05/07 |
240,500 |
6,500 |
+2.78% |
441,556 |
| 05/06 |
234,000 |
1,000 |
+0.43% |
300,510 |
| 05/04 |
233,000 |
8,000 |
+3.56% |
260,411 |
| 04/30 |
225,000 |
6,500 |
+2.97% |
308,349 |
| 04/29 |
218,500 |
2,000 |
+0.92% |
283,158 |
| 04/28 |
216,500 |
18,500 |
-7.87% |
455,317 |
| 04/27 |
235,000 |
4,500 |
-1.88% |
384,747 |
| 04/24 |
239,500 |
1,500 |
+0.63% |
447,411 |
| 04/23 |
238,000 |
3,000 |
+1.28% |
426,304 |