OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2010-12-22 322,500 8,500 -2.57% 328,000 331,000 321,500 130,969
2010-12-21 331,000 12,500 +3.92% 323,500 333,500 323,000 207,174
2010-12-20 318,500 9,000 -2.75% 321,000 323,500 316,000 199,398
2010-12-17 327,500 2,000 -0.61% 331,000 334,500 324,000 187,270
2010-12-16 329,500 8,000 -2.37% 334,000 341,500 329,500 244,682
2010-12-15 337,500 6,000 +1.81% 328,500 342,500 328,500 270,298
2010-12-14 331,500 7,500 -2.21% 335,500 338,500 328,500 235,619
2010-12-13 339,000 500 +0.15% 341,000 345,000 335,000 164,158
2010-12-10 338,500 0 0.00% 337,000 338,500 331,500 213,389
2010-12-09 338,500 18,500 +5.78% 327,000 344,500 325,000 649,147
 386  387  388  389  390 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/22 322,500 8,500 -2.57% 130,969
12/21 331,000 12,500 +3.92% 207,174
12/20 318,500 9,000 -2.75% 199,398
12/17 327,500 2,000 -0.61% 187,270
12/16 329,500 8,000 -2.37% 244,682
12/15 337,500 6,000 +1.81% 270,298
12/14 331,500 7,500 -2.21% 235,619
12/13 339,000 500 +0.15% 164,158
12/10 338,500 0 0.00% 213,389
12/09 338,500 18,500 +5.78% 649,147
 386  387  388  389  390