OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-07-22 |
294,000 |
2,500 |
-0.84% |
295,000 |
306,500 |
293,500 |
297,671 |
| 2010-07-21 |
296,500 |
21,500 |
+7.82% |
279,500 |
298,500 |
278,500 |
290,765 |
| 2010-07-20 |
275,000 |
8,500 |
-3.00% |
282,500 |
283,000 |
273,000 |
284,324 |
| 2010-07-19 |
283,500 |
3,000 |
-1.05% |
283,000 |
286,500 |
281,000 |
104,645 |
| 2010-07-16 |
286,500 |
1,500 |
-0.52% |
290,000 |
290,000 |
279,000 |
139,669 |
| 2010-07-15 |
288,000 |
2,000 |
-0.69% |
293,000 |
294,000 |
284,500 |
112,869 |
| 2010-07-14 |
290,000 |
2,000 |
+0.69% |
293,000 |
294,500 |
289,000 |
123,813 |
| 2010-07-13 |
288,000 |
1,000 |
-0.35% |
286,500 |
297,000 |
286,500 |
136,416 |
| 2010-07-12 |
289,000 |
15,000 |
+5.47% |
275,000 |
289,000 |
272,000 |
185,354 |
| 2010-07-09 |
274,000 |
6,000 |
-2.14% |
280,000 |
284,000 |
270,500 |
152,790 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/22 |
294,000 |
2,500 |
-0.84% |
297,671 |
| 07/21 |
296,500 |
21,500 |
+7.82% |
290,765 |
| 07/20 |
275,000 |
8,500 |
-3.00% |
284,324 |
| 07/19 |
283,500 |
3,000 |
-1.05% |
104,645 |
| 07/16 |
286,500 |
1,500 |
-0.52% |
139,669 |
| 07/15 |
288,000 |
2,000 |
-0.69% |
112,869 |
| 07/14 |
290,000 |
2,000 |
+0.69% |
123,813 |
| 07/13 |
288,000 |
1,000 |
-0.35% |
136,416 |
| 07/12 |
289,000 |
15,000 |
+5.47% |
185,354 |
| 07/09 |
274,000 |
6,000 |
-2.14% |
152,790 |