OCI Holdings (KRX, 010060)
- Current
- 115,100
- 2025.12.22 12:47 Base
- Change
- 300
- Chg(%)
- +0.26%
- Volume
- 60,662
- Open
- 116,700
- High
- 116,700
- Low
- 114,000
- KOSPI
- 4090.09
- 69.54(1.73%)
- KOSDAQ
- 928.90
- 13.63(1.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-03-08 |
181,000 |
1,000 |
+0.56% |
183,000 |
183,000 |
178,500 |
75,541 |
| 2010-03-05 |
180,000 |
5,000 |
+2.86% |
175,000 |
180,000 |
175,000 |
136,013 |
| 2010-03-04 |
175,000 |
1,000 |
+0.57% |
173,500 |
175,500 |
173,000 |
42,612 |
| 2010-03-03 |
174,000 |
1,000 |
+0.58% |
172,500 |
175,500 |
172,500 |
47,193 |
| 2010-03-02 |
173,000 |
3,500 |
-1.98% |
177,000 |
178,500 |
172,500 |
110,272 |
| 2010-02-26 |
176,500 |
3,500 |
+2.02% |
173,000 |
176,500 |
172,500 |
99,652 |
| 2010-02-25 |
173,000 |
1,000 |
-0.57% |
176,000 |
177,500 |
172,500 |
73,067 |
| 2010-02-24 |
174,000 |
3,000 |
-1.69% |
175,000 |
177,500 |
173,500 |
93,992 |
| 2010-02-23 |
177,000 |
5,000 |
-2.75% |
178,500 |
180,000 |
176,500 |
87,016 |
| 2010-02-22 |
182,000 |
8,500 |
+4.90% |
177,000 |
182,000 |
176,500 |
101,204 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/08 |
181,000 |
1,000 |
+0.56% |
75,541 |
| 03/05 |
180,000 |
5,000 |
+2.86% |
136,013 |
| 03/04 |
175,000 |
1,000 |
+0.57% |
42,612 |
| 03/03 |
174,000 |
1,000 |
+0.58% |
47,193 |
| 03/02 |
173,000 |
3,500 |
-1.98% |
110,272 |
| 02/26 |
176,500 |
3,500 |
+2.02% |
99,652 |
| 02/25 |
173,000 |
1,000 |
-0.57% |
73,067 |
| 02/24 |
174,000 |
3,000 |
-1.69% |
93,992 |
| 02/23 |
177,000 |
5,000 |
-2.75% |
87,016 |
| 02/22 |
182,000 |
8,500 |
+4.90% |
101,204 |