OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-04-28 |
204,000 |
2,500 |
-1.21% |
202,500 |
207,500 |
201,500 |
135,778 |
| 2010-04-27 |
206,500 |
1,500 |
-0.72% |
206,500 |
213,000 |
206,000 |
176,347 |
| 2010-04-26 |
208,000 |
2,000 |
-0.95% |
211,000 |
211,000 |
206,000 |
138,365 |
| 2010-04-23 |
210,000 |
2,000 |
+0.96% |
209,000 |
210,000 |
206,500 |
195,656 |
| 2010-04-22 |
208,000 |
8,000 |
+4.00% |
203,000 |
209,000 |
201,500 |
480,055 |
| 2010-04-21 |
200,000 |
4,500 |
+2.30% |
197,000 |
200,000 |
194,500 |
168,719 |
| 2010-04-20 |
195,500 |
500 |
+0.26% |
197,000 |
197,000 |
192,000 |
122,835 |
| 2010-04-19 |
195,000 |
3,000 |
-1.52% |
195,000 |
195,500 |
192,500 |
101,079 |
| 2010-04-16 |
198,000 |
7,000 |
+3.66% |
192,500 |
198,000 |
192,500 |
286,550 |
| 2010-04-15 |
191,000 |
4,500 |
+2.41% |
187,500 |
192,000 |
187,000 |
138,616 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/28 |
204,000 |
2,500 |
-1.21% |
135,778 |
| 04/27 |
206,500 |
1,500 |
-0.72% |
176,347 |
| 04/26 |
208,000 |
2,000 |
-0.95% |
138,365 |
| 04/23 |
210,000 |
2,000 |
+0.96% |
195,656 |
| 04/22 |
208,000 |
8,000 |
+4.00% |
480,055 |
| 04/21 |
200,000 |
4,500 |
+2.30% |
168,719 |
| 04/20 |
195,500 |
500 |
+0.26% |
122,835 |
| 04/19 |
195,000 |
3,000 |
-1.52% |
101,079 |
| 04/16 |
198,000 |
7,000 |
+3.66% |
286,550 |
| 04/15 |
191,000 |
4,500 |
+2.41% |
138,616 |