OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2010-12-08 320,000 11,500 +3.73% 314,500 321,000 313,000 633,369
2010-12-07 308,500 18,000 +6.20% 292,000 308,500 290,500 471,948
2010-12-06 290,500 6,500 -2.19% 297,000 299,000 282,500 382,628
2010-12-03 297,000 4,000 -1.33% 302,000 307,500 296,000 290,365
2010-12-02 301,000 1,000 +0.33% 302,500 305,000 298,500 215,319
2010-12-01 300,000 3,500 -1.15% 306,000 306,000 297,000 284,901
2010-11-30 303,500 3,000 -0.98% 306,500 307,000 293,500 300,918
2010-11-29 306,500 5,000 -1.61% 310,000 314,500 295,000 316,650
2010-11-26 311,500 500 -0.16% 316,000 321,000 306,500 213,584
2010-11-25 312,000 1,500 -0.48% 324,500 325,000 310,500 276,117
 386  387  388  389  390 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/08 320,000 11,500 +3.73% 633,369
12/07 308,500 18,000 +6.20% 471,948
12/06 290,500 6,500 -2.19% 382,628
12/03 297,000 4,000 -1.33% 290,365
12/02 301,000 1,000 +0.33% 215,319
12/01 300,000 3,500 -1.15% 284,901
11/30 303,500 3,000 -0.98% 300,918
11/29 306,500 5,000 -1.61% 316,650
11/26 311,500 500 -0.16% 213,584
11/25 312,000 1,500 -0.48% 276,117
 386  387  388  389  390