OCI Holdings (KRX, 010060)
- Current
- 238,000
- 2026.10.06 09:40 Base
- Change
- 1,500
- Chg(%)
- +0.63%
- Volume
- 55,476
- Open
- 243,500
- High
- 243,500
- Low
- 233,500
- KOSPI
- 7027.99
- 24.25(0.35%)
- KOSDAQ
- 910.41
- 17.12(1.92%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-03-14 |
79,300 |
200 |
+0.25% |
79,100 |
80,000 |
78,600 |
26,186 |
| 2025-03-13 |
79,100 |
800 |
-1.00% |
79,900 |
81,400 |
78,800 |
59,420 |
| 2025-03-12 |
79,900 |
700 |
+0.88% |
79,400 |
81,200 |
78,400 |
61,595 |
| 2025-03-11 |
79,200 |
4,100 |
-4.92% |
81,700 |
82,200 |
78,300 |
80,188 |
| 2025-03-10 |
83,300 |
2,900 |
-3.36% |
87,000 |
87,100 |
82,900 |
85,718 |
| 2025-03-07 |
86,200 |
5,200 |
+6.42% |
80,900 |
87,000 |
79,600 |
292,629 |
| 2025-03-06 |
81,000 |
600 |
+0.75% |
79,800 |
82,900 |
79,800 |
73,085 |
| 2025-03-05 |
80,400 |
2,700 |
+3.47% |
78,400 |
81,600 |
77,500 |
63,614 |
| 2025-03-04 |
77,700 |
1,900 |
-2.39% |
77,700 |
80,500 |
77,000 |
68,720 |
| 2025-02-28 |
79,600 |
3,700 |
-4.44% |
81,800 |
82,800 |
79,600 |
102,359 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/14 |
79,300 |
200 |
+0.25% |
26,186 |
| 03/13 |
79,100 |
800 |
-1.00% |
59,420 |
| 03/12 |
79,900 |
700 |
+0.88% |
61,595 |
| 03/11 |
79,200 |
4,100 |
-4.92% |
80,188 |
| 03/10 |
83,300 |
2,900 |
-3.36% |
85,718 |
| 03/07 |
86,200 |
5,200 |
+6.42% |
292,629 |
| 03/06 |
81,000 |
600 |
+0.75% |
73,085 |
| 03/05 |
80,400 |
2,700 |
+3.47% |
63,614 |
| 03/04 |
77,700 |
1,900 |
-2.39% |
68,720 |
| 02/28 |
79,600 |
3,700 |
-4.44% |
102,359 |