OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-02-02 |
93,300 |
2,900 |
+3.21% |
92,800 |
96,000 |
92,600 |
830,456 |
| 2023-02-01 |
90,400 |
600 |
+0.67% |
90,500 |
92,300 |
89,700 |
218,916 |
| 2023-01-31 |
89,800 |
200 |
+0.22% |
89,600 |
90,700 |
89,100 |
222,024 |
| 2023-01-30 |
89,600 |
1,000 |
-1.10% |
90,500 |
91,700 |
89,600 |
175,355 |
| 2023-01-27 |
90,600 |
600 |
-0.66% |
91,800 |
92,300 |
90,400 |
177,470 |
| 2023-01-26 |
91,200 |
2,400 |
+2.70% |
89,300 |
91,300 |
89,000 |
306,001 |
| 2023-01-25 |
88,800 |
400 |
-0.45% |
90,200 |
90,400 |
88,600 |
185,755 |
| 2023-01-20 |
89,200 |
600 |
+0.68% |
88,000 |
89,300 |
87,200 |
211,121 |
| 2023-01-19 |
88,600 |
1,600 |
+1.84% |
86,600 |
90,100 |
86,500 |
349,200 |
| 2023-01-18 |
87,000 |
2,800 |
-3.12% |
89,900 |
89,900 |
86,700 |
349,870 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/02 |
93,300 |
2,900 |
+3.21% |
830,456 |
| 02/01 |
90,400 |
600 |
+0.67% |
218,916 |
| 01/31 |
89,800 |
200 |
+0.22% |
222,024 |
| 01/30 |
89,600 |
1,000 |
-1.10% |
175,355 |
| 01/27 |
90,600 |
600 |
-0.66% |
177,470 |
| 01/26 |
91,200 |
2,400 |
+2.70% |
306,001 |
| 01/25 |
88,800 |
400 |
-0.45% |
185,755 |
| 01/20 |
89,200 |
600 |
+0.68% |
211,121 |
| 01/19 |
88,600 |
1,600 |
+1.84% |
349,200 |
| 01/18 |
87,000 |
2,800 |
-3.12% |
349,870 |