OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-10-11 98,600 10,900 +12.43% 89,200 99,800 89,200 251,540
2023-10-10 87,700 4,600 -4.98% 92,300 92,800 87,500 116,237
2023-10-06 92,300 800 +0.87% 90,100 92,600 90,100 50,584
2023-10-05 91,500 1,800 -1.93% 92,000 94,500 90,300 84,338
2023-10-04 93,300 4,200 -4.31% 95,600 96,400 90,700 200,428
2023-09-27 97,500 1,700 +1.77% 95,000 97,500 93,700 110,326
2023-09-26 95,800 5,800 -5.71% 101,600 101,600 95,100 158,021
2023-09-25 101,600 1,900 -1.84% 103,700 107,500 100,300 180,059
2023-09-22 103,500 5,400 +5.50% 97,800 104,600 93,000 364,534
2023-09-21 98,100 2,800 +2.94% 95,300 102,000 94,200 370,744
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
10/11 98,600 10,900 +12.43% 251,540
10/10 87,700 4,600 -4.98% 116,237
10/06 92,300 800 +0.87% 50,584
10/05 91,500 1,800 -1.93% 84,338
10/04 93,300 4,200 -4.31% 200,428
09/27 97,500 1,700 +1.77% 110,326
09/26 95,800 5,800 -5.71% 158,021
09/25 101,600 1,900 -1.84% 180,059
09/22 103,500 5,400 +5.50% 364,534
09/21 98,100 2,800 +2.94% 370,744
 36  37  38  39  40