OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-06-05 83,400 700 -0.83% 84,300 85,000 82,000 207,168
2023-06-02 84,100 2,500 -2.89% 87,200 87,300 83,500 319,625
2023-06-01 86,600 400 +0.46% 84,800 89,500 84,600 396,457
2023-05-31 86,200 3,800 +4.61% 80,800 95,100 79,000 1,760,393
2023-05-30 82,400 12,800 -13.45% 95,200 98,000 76,200 1,681,012
2023-04-26 119,800 200 +0.17% 118,700 122,400 115,200 817,328
2023-04-25 119,600 1,200 -0.99% 120,000 124,000 117,500 764,256
2023-04-24 120,800 1,600 +1.34% 120,000 123,800 119,300 520,455
2023-04-21 119,200 3,900 +3.38% 115,000 119,300 114,400 458,603
2023-04-20 115,300 0 0.00% 116,000 116,700 114,000 254,229
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
06/05 83,400 700 -0.83% 207,168
06/02 84,100 2,500 -2.89% 319,625
06/01 86,600 400 +0.46% 396,457
05/31 86,200 3,800 +4.61% 1,760,393
05/30 82,400 12,800 -13.45% 1,681,012
04/26 119,800 200 +0.17% 817,328
04/25 119,600 1,200 -0.99% 764,256
04/24 120,800 1,600 +1.34% 520,455
04/21 119,200 3,900 +3.38% 458,603
04/20 115,300 0 0.00% 254,229
 36  37  38  39  40