OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-10-22 66,300 300 -0.45% 66,600 67,100 65,700 45,218
2024-10-21 66,600 600 +0.91% 65,800 67,400 65,800 37,987
2024-10-18 66,000 200 -0.30% 66,200 67,100 65,800 29,834
2024-10-17 66,200 1,000 -1.49% 67,400 67,800 66,100 53,911
2024-10-16 67,200 700 -1.03% 67,700 67,700 66,800 40,968
2024-10-15 67,900 200 +0.30% 67,500 68,100 67,100 38,939
2024-10-14 67,700 700 +1.04% 66,800 67,900 66,600 34,300
2024-10-11 67,000 1,200 -1.76% 67,700 68,600 66,700 77,784
2024-10-10 68,200 300 -0.44% 69,900 69,900 68,200 44,526
2024-10-08 68,500 1,600 -2.28% 69,400 70,100 68,500 39,421
 36  37  38  39  40 
Date Close(￦) Change Chg(%) Volume
10/22 66,300 300 -0.45% 45,218
10/21 66,600 600 +0.91% 37,987
10/18 66,000 200 -0.30% 29,834
10/17 66,200 1,000 -1.49% 53,911
10/16 67,200 700 -1.03% 40,968
10/15 67,900 200 +0.30% 38,939
10/14 67,700 700 +1.04% 34,300
10/11 67,000 1,200 -1.76% 77,784
10/10 68,200 300 -0.44% 44,526
10/08 68,500 1,600 -2.28% 39,421
 36  37  38  39  40