OCI Holdings (KRX, 010060)
- Current
- 270,000
- 2026.08.14 11:43 Base
- Change
- 8,000
- Chg(%)
- -2.88%
- Volume
- 122,964
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6909.25
- 95.91(1.41%)
- KOSDAQ
- 851.39
- 9.98(1.16%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-01-21 |
79,600 |
1,100 |
-1.36% |
80,300 |
81,300 |
77,000 |
90,150 |
| 2025-01-20 |
80,700 |
3,000 |
-3.58% |
83,600 |
83,600 |
80,500 |
74,172 |
| 2025-01-17 |
83,700 |
300 |
-0.36% |
83,900 |
85,300 |
81,600 |
105,687 |
| 2025-01-16 |
84,000 |
6,300 |
+8.11% |
79,500 |
84,500 |
79,500 |
228,178 |
| 2025-01-15 |
77,700 |
300 |
+0.39% |
78,200 |
79,200 |
76,700 |
74,034 |
| 2025-01-14 |
77,400 |
2,100 |
-2.64% |
79,500 |
79,800 |
77,400 |
60,052 |
| 2025-01-13 |
79,500 |
300 |
-0.38% |
79,000 |
79,700 |
77,200 |
113,923 |
| 2025-01-10 |
79,800 |
7,200 |
+9.92% |
72,200 |
79,900 |
72,200 |
330,756 |
| 2025-01-09 |
72,600 |
300 |
-0.41% |
73,000 |
73,600 |
70,600 |
112,565 |
| 2025-01-08 |
72,900 |
1,700 |
+2.39% |
71,300 |
75,200 |
71,100 |
112,725 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/21 |
79,600 |
1,100 |
-1.36% |
90,150 |
| 01/20 |
80,700 |
3,000 |
-3.58% |
74,172 |
| 01/17 |
83,700 |
300 |
-0.36% |
105,687 |
| 01/16 |
84,000 |
6,300 |
+8.11% |
228,178 |
| 01/15 |
77,700 |
300 |
+0.39% |
74,034 |
| 01/14 |
77,400 |
2,100 |
-2.64% |
60,052 |
| 01/13 |
79,500 |
300 |
-0.38% |
113,923 |
| 01/10 |
79,800 |
7,200 |
+9.92% |
330,756 |
| 01/09 |
72,600 |
300 |
-0.41% |
112,565 |
| 01/08 |
72,900 |
1,700 |
+2.39% |
112,725 |