OCI Holdings (KRX, 010060)

Current
158,500
2026.02.19 14:23 Base
Change
7,900
Chg(%)
+5.25%
Volume
271,012
Open
151,800
High
162,000
Low
150,800
KOSPI
5658.90
151.89(2.76%)
KOSDAQ
1157.92
51.84(4.69%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-03-31 197,000 7,000 -3.43% 206,500 206,500 194,000 285,961
2010-03-30 204,000 4,500 +2.26% 202,000 206,000 201,000 282,063
2010-03-29 199,500 7,500 +3.91% 190,000 199,500 189,000 262,604
2010-03-26 192,000 500 +0.26% 194,000 194,000 190,500 88,561
2010-03-25 191,500 1,500 -0.78% 193,000 194,000 188,000 121,189
2010-03-24 193,000 1,500 -0.77% 196,000 197,500 192,000 127,936
2010-03-23 194,500 0 0.00% 194,000 198,000 192,000 199,384
2010-03-22 194,500 1,500 +0.78% 192,000 196,000 190,500 219,404
2010-03-19 193,000 7,500 +4.04% 187,500 193,500 187,500 417,745
2010-03-18 185,500 3,500 +1.92% 181,500 187,000 181,500 229,065
 386  387  388  389  390 
Date Close(￦) Change Chg(%) Volume
03/31 197,000 7,000 -3.43% 285,961
03/30 204,000 4,500 +2.26% 282,063
03/29 199,500 7,500 +3.91% 262,604
03/26 192,000 500 +0.26% 88,561
03/25 191,500 1,500 -0.78% 121,189
03/24 193,000 1,500 -0.77% 127,936
03/23 194,500 0 0.00% 199,384
03/22 194,500 1,500 +0.78% 219,404
03/19 193,000 7,500 +4.04% 417,745
03/18 185,500 3,500 +1.92% 229,065
 386  387  388  389  390