OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-11-10 |
324,000 |
3,500 |
-1.07% |
331,000 |
332,000 |
312,500 |
561,080 |
| 2010-11-09 |
327,500 |
29,000 |
-8.13% |
334,500 |
337,000 |
322,000 |
803,602 |
| 2010-11-08 |
356,500 |
4,500 |
-1.25% |
361,500 |
366,500 |
350,000 |
148,108 |
| 2010-11-05 |
361,000 |
3,000 |
+0.84% |
363,000 |
373,000 |
358,000 |
227,296 |
| 2010-11-04 |
358,000 |
1,000 |
+0.28% |
363,500 |
365,500 |
354,500 |
204,801 |
| 2010-11-03 |
357,000 |
20,000 |
+5.93% |
344,000 |
359,000 |
342,500 |
354,285 |
| 2010-11-02 |
337,000 |
4,000 |
+1.20% |
329,500 |
338,500 |
325,000 |
191,720 |
| 2010-11-01 |
333,000 |
2,000 |
+0.60% |
332,500 |
335,000 |
322,500 |
114,310 |
| 2010-10-29 |
331,000 |
11,000 |
-3.22% |
342,000 |
343,500 |
327,000 |
138,906 |
| 2010-10-28 |
342,000 |
500 |
-0.15% |
342,000 |
344,500 |
333,500 |
168,890 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/10 |
324,000 |
3,500 |
-1.07% |
561,080 |
| 11/09 |
327,500 |
29,000 |
-8.13% |
803,602 |
| 11/08 |
356,500 |
4,500 |
-1.25% |
148,108 |
| 11/05 |
361,000 |
3,000 |
+0.84% |
227,296 |
| 11/04 |
358,000 |
1,000 |
+0.28% |
204,801 |
| 11/03 |
357,000 |
20,000 |
+5.93% |
354,285 |
| 11/02 |
337,000 |
4,000 |
+1.20% |
191,720 |
| 11/01 |
333,000 |
2,000 |
+0.60% |
114,310 |
| 10/29 |
331,000 |
11,000 |
-3.22% |
138,906 |
| 10/28 |
342,000 |
500 |
-0.15% |
168,890 |