OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2010-10-27 342,500 19,000 +5.87% 327,500 344,500 327,500 385,388
2010-10-26 323,500 4,000 +1.25% 323,000 326,500 319,500 99,914
2010-10-25 319,500 5,000 -1.54% 325,500 327,000 318,500 117,987
2010-10-22 324,500 9,000 +2.85% 316,500 324,500 316,500 141,301
2010-10-21 315,500 2,500 -0.79% 319,500 322,000 315,000 112,172
2010-10-20 318,000 4,000 -1.24% 315,000 320,500 313,000 126,473
2010-10-19 322,000 3,500 -1.08% 328,500 334,000 322,000 125,554
2010-10-18 325,500 15,500 -4.55% 335,000 336,000 322,000 221,872
2010-10-15 341,000 1,500 -0.44% 344,000 344,500 335,500 110,913
2010-10-14 342,500 23,500 +7.37% 329,000 343,000 327,500 258,377
 391  392  393  394  395 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/27 342,500 19,000 +5.87% 385,388
10/26 323,500 4,000 +1.25% 99,914
10/25 319,500 5,000 -1.54% 117,987
10/22 324,500 9,000 +2.85% 141,301
10/21 315,500 2,500 -0.79% 112,172
10/20 318,000 4,000 -1.24% 126,473
10/19 322,000 3,500 -1.08% 125,554
10/18 325,500 15,500 -4.55% 221,872
10/15 341,000 1,500 -0.44% 110,913
10/14 342,500 23,500 +7.37% 258,377
 391  392  393  394  395