OCI Holdings (KRX, 010060)
- Current
- 158,200
- 2026.02.19 14:20 Base
- Change
- 7,600
- Chg(%)
- +5.05%
- Volume
- 269,421
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5657.85
- 150.84(2.74%)
- KOSDAQ
- 1157.29
- 51.21(4.63%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-03-17 |
182,000 |
4,500 |
+2.54% |
178,500 |
182,500 |
178,000 |
165,850 |
| 2010-03-16 |
177,500 |
1,500 |
+0.85% |
177,000 |
178,000 |
174,500 |
66,555 |
| 2010-03-15 |
176,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
175,000 |
65,763 |
| 2010-03-12 |
177,500 |
2,500 |
+1.43% |
176,500 |
178,500 |
176,000 |
91,692 |
| 2010-03-11 |
175,000 |
3,000 |
-1.69% |
179,500 |
181,000 |
174,500 |
205,216 |
| 2010-03-10 |
178,000 |
3,000 |
-1.66% |
182,500 |
182,500 |
177,000 |
145,617 |
| 2010-03-09 |
181,000 |
0 |
0.00% |
182,500 |
186,500 |
180,500 |
210,511 |
| 2010-03-08 |
181,000 |
1,000 |
+0.56% |
183,000 |
183,000 |
178,500 |
75,541 |
| 2010-03-05 |
180,000 |
5,000 |
+2.86% |
175,000 |
180,000 |
175,000 |
136,013 |
| 2010-03-04 |
175,000 |
1,000 |
+0.57% |
173,500 |
175,500 |
173,000 |
42,612 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/17 |
182,000 |
4,500 |
+2.54% |
165,850 |
| 03/16 |
177,500 |
1,500 |
+0.85% |
66,555 |
| 03/15 |
176,000 |
1,500 |
-0.85% |
65,763 |
| 03/12 |
177,500 |
2,500 |
+1.43% |
91,692 |
| 03/11 |
175,000 |
3,000 |
-1.69% |
205,216 |
| 03/10 |
178,000 |
3,000 |
-1.66% |
145,617 |
| 03/09 |
181,000 |
0 |
0.00% |
210,511 |
| 03/08 |
181,000 |
1,000 |
+0.56% |
75,541 |
| 03/05 |
180,000 |
5,000 |
+2.86% |
136,013 |
| 03/04 |
175,000 |
1,000 |
+0.57% |
42,612 |