OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2009-02-25 |
211,000 |
1,000 |
-0.47% |
217,500 |
218,500 |
202,000 |
146,082 |
2009-02-24 |
212,000 |
10,500 |
-4.72% |
216,000 |
216,000 |
211,000 |
81,587 |
2009-02-23 |
222,500 |
2,500 |
+1.14% |
220,500 |
224,000 |
218,000 |
80,358 |
2009-02-20 |
220,000 |
8,000 |
-3.51% |
228,000 |
228,000 |
215,500 |
115,477 |
2009-02-19 |
228,000 |
3,500 |
-1.51% |
229,500 |
236,500 |
226,000 |
113,306 |
2009-02-18 |
231,500 |
8,500 |
-3.54% |
237,500 |
238,500 |
230,000 |
151,046 |
2009-02-17 |
240,000 |
7,500 |
-3.03% |
247,500 |
248,000 |
232,500 |
155,540 |
2009-02-16 |
247,500 |
500 |
+0.20% |
243,500 |
256,000 |
243,500 |
130,485 |
2009-02-13 |
247,000 |
2,000 |
-0.80% |
248,000 |
251,500 |
244,500 |
156,908 |
2009-02-12 |
249,000 |
4,500 |
+1.84% |
242,000 |
250,000 |
239,500 |
215,722 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
02/25 |
211,000 |
1,000 |
-0.47% |
146,082 |
02/24 |
212,000 |
10,500 |
-4.72% |
81,587 |
02/23 |
222,500 |
2,500 |
+1.14% |
80,358 |
02/20 |
220,000 |
8,000 |
-3.51% |
115,477 |
02/19 |
228,000 |
3,500 |
-1.51% |
113,306 |
02/18 |
231,500 |
8,500 |
-3.54% |
151,046 |
02/17 |
240,000 |
7,500 |
-3.03% |
155,540 |
02/16 |
247,500 |
500 |
+0.20% |
130,485 |
02/13 |
247,000 |
2,000 |
-0.80% |
156,908 |
02/12 |
249,000 |
4,500 |
+1.84% |
215,722 |