OCI Holdings (KRX, 010060)

Current
69,800
2024.09.23 15:30 Base
Change
600
Chg(%)
-0.85%
Volume
48,387
Open
71,100
High
71,100
Low
69,700
KOSPI
2602.01
8.64(0.33%)
KOSDAQ
755.12
6.79(0.91%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-10-10 281,500 3,000 +1.08% 267,500 281,500 245,000 244,152
2008-10-09 278,500 4,000 +1.46% 271,500 284,500 271,500 240,371
2008-10-08 274,500 15,500 -5.34% 279,000 284,500 274,500 243,178
2008-10-07 290,000 0 0.00% 285,500 294,000 282,000 235,667
2008-10-06 290,000 8,000 -2.68% 288,500 298,500 286,000 231,740
2008-10-02 298,000 8,000 -2.61% 308,500 312,000 294,500 174,963
2008-10-01 306,000 13,500 -4.23% 316,500 318,500 304,500 211,708
2008-09-30 319,500 5,500 +1.75% 290,000 319,500 290,000 336,767
2008-09-29 314,000 7,500 -2.33% 329,000 334,500 311,000 242,381
2008-09-26 321,500 9,000 -2.72% 330,000 330,500 318,000 187,955
 391  392  393  394  395 
Date Close(￦) Change Chg(%) Volume
10/10 281,500 3,000 +1.08% 244,152
10/09 278,500 4,000 +1.46% 240,371
10/08 274,500 15,500 -5.34% 243,178
10/07 290,000 0 0.00% 235,667
10/06 290,000 8,000 -2.68% 231,740
10/02 298,000 8,000 -2.61% 174,963
10/01 306,000 13,500 -4.23% 211,708
09/30 319,500 5,500 +1.75% 336,767
09/29 314,000 7,500 -2.33% 242,381
09/26 321,500 9,000 -2.72% 187,955
 391  392  393  394  395