OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-08-09 |
310,000 |
2,500 |
+0.81% |
304,500 |
312,000 |
304,000 |
58,850 |
| 2010-08-06 |
307,500 |
9,000 |
-2.84% |
312,500 |
314,500 |
306,000 |
90,271 |
| 2010-08-05 |
316,500 |
2,000 |
+0.64% |
317,000 |
320,000 |
307,500 |
167,193 |
| 2010-08-04 |
314,500 |
12,500 |
+4.14% |
302,000 |
317,000 |
301,000 |
242,031 |
| 2010-08-03 |
302,000 |
15,000 |
+5.23% |
294,000 |
302,000 |
293,000 |
217,609 |
| 2010-08-02 |
287,000 |
10,000 |
+3.61% |
281,500 |
287,500 |
275,500 |
163,124 |
| 2010-07-30 |
277,000 |
8,500 |
-2.98% |
285,500 |
287,500 |
271,500 |
119,509 |
| 2010-07-29 |
285,500 |
3,000 |
+1.06% |
281,000 |
290,500 |
279,000 |
113,195 |
| 2010-07-28 |
282,500 |
2,000 |
-0.70% |
286,500 |
290,500 |
281,500 |
87,014 |
| 2010-07-27 |
284,500 |
500 |
+0.18% |
284,000 |
291,000 |
281,000 |
156,422 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/09 |
310,000 |
2,500 |
+0.81% |
58,850 |
| 08/06 |
307,500 |
9,000 |
-2.84% |
90,271 |
| 08/05 |
316,500 |
2,000 |
+0.64% |
167,193 |
| 08/04 |
314,500 |
12,500 |
+4.14% |
242,031 |
| 08/03 |
302,000 |
15,000 |
+5.23% |
217,609 |
| 08/02 |
287,000 |
10,000 |
+3.61% |
163,124 |
| 07/30 |
277,000 |
8,500 |
-2.98% |
119,509 |
| 07/29 |
285,500 |
3,000 |
+1.06% |
113,195 |
| 07/28 |
282,500 |
2,000 |
-0.70% |
87,014 |
| 07/27 |
284,500 |
500 |
+0.18% |
156,422 |