OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-05-11 212,000 4,500 +2.17% 211,000 213,000 206,000 189,963
2010-05-10 207,500 1,000 +0.48% 205,500 210,000 204,500 112,767
2010-05-07 206,500 1,500 -0.72% 200,000 206,500 197,500 193,562
2010-05-06 208,000 6,500 -3.03% 209,000 209,500 201,000 234,304
2010-05-04 214,500 1,000 +0.47% 215,500 216,500 210,000 151,184
2010-05-03 213,500 2,000 +0.95% 213,000 216,000 211,000 252,139
2010-04-30 211,500 10,000 +4.96% 204,500 212,000 204,500 239,033
2010-04-29 201,500 2,500 -1.23% 206,500 207,000 200,000 99,754
2010-04-28 204,000 2,500 -1.21% 202,500 207,500 201,500 135,778
2010-04-27 206,500 1,500 -0.72% 206,500 213,000 206,000 176,347
 391  392  393  394  395 
Date Close(￦) Change Chg(%) Volume
05/11 212,000 4,500 +2.17% 189,963
05/10 207,500 1,000 +0.48% 112,767
05/07 206,500 1,500 -0.72% 193,562
05/06 208,000 6,500 -3.03% 234,304
05/04 214,500 1,000 +0.47% 151,184
05/03 213,500 2,000 +0.95% 252,139
04/30 211,500 10,000 +4.96% 239,033
04/29 201,500 2,500 -1.23% 99,754
04/28 204,000 2,500 -1.21% 135,778
04/27 206,500 1,500 -0.72% 176,347
 391  392  393  394  395