OCI Holdings (KRX, 010060)
- Current
- 114,900
- 2025.12.22 09:54 Base
- Change
- 100
- Chg(%)
- +0.09%
- Volume
- 30,063
- Open
- 116,700
- High
- 116,700
- Low
- 114,100
- KOSPI
- 4096.64
- 76.09(1.89%)
- KOSDAQ
- 926.48
- 11.21(1.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-12-07 |
212,000 |
7,000 |
+3.41% |
209,500 |
213,500 |
209,000 |
202,645 |
| 2009-12-04 |
205,000 |
5,000 |
+2.50% |
199,500 |
208,500 |
199,000 |
241,458 |
| 2009-12-03 |
200,000 |
3,000 |
+1.52% |
197,500 |
201,000 |
195,500 |
166,000 |
| 2009-12-02 |
197,000 |
9,000 |
+4.79% |
191,000 |
198,500 |
188,500 |
234,980 |
| 2009-12-01 |
188,000 |
10,500 |
-5.29% |
197,000 |
199,000 |
187,000 |
343,252 |
| 2009-11-30 |
198,500 |
1,000 |
-0.50% |
201,000 |
203,000 |
198,000 |
126,948 |
| 2009-11-27 |
199,500 |
4,500 |
-2.21% |
201,000 |
202,500 |
198,000 |
174,651 |
| 2009-11-26 |
204,000 |
4,000 |
-1.92% |
207,500 |
209,000 |
204,000 |
106,334 |
| 2009-11-25 |
208,000 |
8,000 |
-3.70% |
213,500 |
214,500 |
205,500 |
209,781 |
| 2009-11-24 |
216,000 |
2,500 |
+1.17% |
216,000 |
216,500 |
213,500 |
84,009 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/07 |
212,000 |
7,000 |
+3.41% |
202,645 |
| 12/04 |
205,000 |
5,000 |
+2.50% |
241,458 |
| 12/03 |
200,000 |
3,000 |
+1.52% |
166,000 |
| 12/02 |
197,000 |
9,000 |
+4.79% |
234,980 |
| 12/01 |
188,000 |
10,500 |
-5.29% |
343,252 |
| 11/30 |
198,500 |
1,000 |
-0.50% |
126,948 |
| 11/27 |
199,500 |
4,500 |
-2.21% |
174,651 |
| 11/26 |
204,000 |
4,000 |
-1.92% |
106,334 |
| 11/25 |
208,000 |
8,000 |
-3.70% |
209,781 |
| 11/24 |
216,000 |
2,500 |
+1.17% |
84,009 |