OCI Holdings (KRX, 010060)
- Current
- 158,500
- 2026.02.19 14:23 Base
- Change
- 7,900
- Chg(%)
- +5.25%
- Volume
- 271,012
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5658.90
- 151.89(2.76%)
- KOSDAQ
- 1157.92
- 51.84(4.69%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-02-01 |
174,500 |
500 |
+0.29% |
176,000 |
178,000 |
171,000 |
215,461 |
| 2010-01-29 |
174,000 |
7,500 |
-4.13% |
179,500 |
181,500 |
173,500 |
225,168 |
| 2010-01-28 |
181,500 |
3,000 |
-1.63% |
184,000 |
185,000 |
178,500 |
289,773 |
| 2010-01-27 |
184,500 |
3,500 |
-1.86% |
189,000 |
191,500 |
184,000 |
240,791 |
| 2010-01-26 |
188,000 |
5,500 |
-2.84% |
195,000 |
196,000 |
187,500 |
264,901 |
| 2010-01-25 |
193,500 |
8,000 |
-3.97% |
200,000 |
200,000 |
193,000 |
261,473 |
| 2010-01-22 |
201,500 |
4,500 |
+2.28% |
194,500 |
205,500 |
194,000 |
343,215 |
| 2010-01-21 |
197,000 |
1,000 |
-0.51% |
197,500 |
200,500 |
194,000 |
262,395 |
| 2010-01-20 |
198,000 |
3,500 |
-1.74% |
202,500 |
203,000 |
197,000 |
304,043 |
| 2010-01-19 |
201,500 |
2,500 |
-1.23% |
206,000 |
206,500 |
200,500 |
193,981 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/01 |
174,500 |
500 |
+0.29% |
215,461 |
| 01/29 |
174,000 |
7,500 |
-4.13% |
225,168 |
| 01/28 |
181,500 |
3,000 |
-1.63% |
289,773 |
| 01/27 |
184,500 |
3,500 |
-1.86% |
240,791 |
| 01/26 |
188,000 |
5,500 |
-2.84% |
264,901 |
| 01/25 |
193,500 |
8,000 |
-3.97% |
261,473 |
| 01/22 |
201,500 |
4,500 |
+2.28% |
343,215 |
| 01/21 |
197,000 |
1,000 |
-0.51% |
262,395 |
| 01/20 |
198,000 |
3,500 |
-1.74% |
304,043 |
| 01/19 |
201,500 |
2,500 |
-1.23% |
193,981 |