OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-11-20 216,000 0 0.00% 216,000 218,500 214,000 91,708
2009-11-19 216,000 8,000 +3.85% 209,500 217,500 209,000 206,068
2009-11-18 208,000 2,500 +1.22% 205,500 210,000 205,500 65,629
2009-11-17 205,500 2,500 -1.20% 209,000 210,500 205,500 80,859
2009-11-16 208,000 1,500 -0.72% 210,000 211,500 206,000 65,765
2009-11-13 209,500 1,000 +0.48% 210,000 210,000 205,500 68,023
2009-11-12 208,500 0 0.00% 210,500 212,500 208,000 84,712
2009-11-11 208,500 1,500 +0.72% 209,500 209,500 205,000 66,811
2009-11-10 207,000 1,500 -0.72% 211,500 213,500 206,000 190,962
2009-11-09 208,500 8,500 +4.25% 201,000 208,500 201,000 126,678
 391  392  393  394  395 
Date Close(￦) Change Chg(%) Volume
11/20 216,000 0 0.00% 91,708
11/19 216,000 8,000 +3.85% 206,068
11/18 208,000 2,500 +1.22% 65,629
11/17 205,500 2,500 -1.20% 80,859
11/16 208,000 1,500 -0.72% 65,765
11/13 209,500 1,000 +0.48% 68,023
11/12 208,500 0 0.00% 84,712
11/11 208,500 1,500 +0.72% 66,811
11/10 207,000 1,500 -0.72% 190,962
11/09 208,500 8,500 +4.25% 126,678
 391  392  393  394  395