OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-04-12 |
188,000 |
500 |
+0.27% |
189,000 |
190,000 |
186,000 |
99,796 |
| 2010-04-09 |
187,500 |
3,500 |
-1.83% |
191,000 |
192,500 |
187,000 |
97,057 |
| 2010-04-08 |
191,000 |
2,500 |
-1.29% |
194,500 |
195,500 |
190,000 |
122,443 |
| 2010-04-07 |
193,500 |
6,000 |
+3.20% |
189,000 |
195,500 |
189,000 |
155,412 |
| 2010-04-06 |
187,500 |
3,500 |
-1.83% |
192,000 |
192,000 |
187,000 |
96,963 |
| 2010-04-05 |
191,000 |
2,000 |
-1.04% |
192,500 |
193,000 |
186,000 |
249,202 |
| 2010-04-02 |
193,000 |
1,000 |
+0.52% |
193,000 |
194,500 |
190,000 |
132,511 |
| 2010-04-01 |
192,000 |
5,000 |
-2.54% |
198,000 |
198,000 |
189,000 |
297,360 |
| 2010-03-31 |
197,000 |
7,000 |
-3.43% |
206,500 |
206,500 |
194,000 |
285,961 |
| 2010-03-30 |
204,000 |
4,500 |
+2.26% |
202,000 |
206,000 |
201,000 |
282,063 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/12 |
188,000 |
500 |
+0.27% |
99,796 |
| 04/09 |
187,500 |
3,500 |
-1.83% |
97,057 |
| 04/08 |
191,000 |
2,500 |
-1.29% |
122,443 |
| 04/07 |
193,500 |
6,000 |
+3.20% |
155,412 |
| 04/06 |
187,500 |
3,500 |
-1.83% |
96,963 |
| 04/05 |
191,000 |
2,000 |
-1.04% |
249,202 |
| 04/02 |
193,000 |
1,000 |
+0.52% |
132,511 |
| 04/01 |
192,000 |
5,000 |
-2.54% |
297,360 |
| 03/31 |
197,000 |
7,000 |
-3.43% |
285,961 |
| 03/30 |
204,000 |
4,500 |
+2.26% |
282,063 |