OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-03-29 199,500 7,500 +3.91% 190,000 199,500 189,000 262,604
2010-03-26 192,000 500 +0.26% 194,000 194,000 190,500 88,561
2010-03-25 191,500 1,500 -0.78% 193,000 194,000 188,000 121,189
2010-03-24 193,000 1,500 -0.77% 196,000 197,500 192,000 127,936
2010-03-23 194,500 0 0.00% 194,000 198,000 192,000 199,384
2010-03-22 194,500 1,500 +0.78% 192,000 196,000 190,500 219,404
2010-03-19 193,000 7,500 +4.04% 187,500 193,500 187,500 417,745
2010-03-18 185,500 3,500 +1.92% 181,500 187,000 181,500 229,065
2010-03-17 182,000 4,500 +2.54% 178,500 182,500 178,000 165,850
2010-03-16 177,500 1,500 +0.85% 177,000 178,000 174,500 66,555
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
03/29 199,500 7,500 +3.91% 262,604
03/26 192,000 500 +0.26% 88,561
03/25 191,500 1,500 -0.78% 121,189
03/24 193,000 1,500 -0.77% 127,936
03/23 194,500 0 0.00% 199,384
03/22 194,500 1,500 +0.78% 219,404
03/19 193,000 7,500 +4.04% 417,745
03/18 185,500 3,500 +1.92% 229,065
03/17 182,000 4,500 +2.54% 165,850
03/16 177,500 1,500 +0.85% 66,555
 396  397  398  399  400