OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2008-08-27 |
288,500 |
12,500 |
-4.15% |
299,000 |
301,000 |
286,500 |
295,795 |
2008-08-26 |
301,000 |
14,000 |
-4.44% |
305,500 |
317,000 |
298,000 |
193,258 |
2008-08-25 |
315,000 |
3,000 |
-0.94% |
320,000 |
321,500 |
311,000 |
118,088 |
2008-08-22 |
318,000 |
3,000 |
+0.95% |
317,000 |
321,500 |
304,500 |
195,699 |
2008-08-21 |
315,000 |
10,000 |
-3.08% |
331,000 |
333,500 |
314,000 |
232,230 |
2008-08-20 |
325,000 |
5,000 |
-1.52% |
326,500 |
332,000 |
325,000 |
135,643 |
2008-08-19 |
330,000 |
4,000 |
-1.20% |
335,000 |
338,000 |
326,500 |
165,764 |
2008-08-18 |
334,000 |
3,500 |
-1.04% |
345,000 |
346,000 |
334,000 |
170,979 |
2008-08-14 |
337,500 |
0 |
0.00% |
337,500 |
345,000 |
337,500 |
141,632 |
2008-08-13 |
337,500 |
7,500 |
+2.27% |
329,500 |
340,000 |
328,000 |
167,196 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/27 |
288,500 |
12,500 |
-4.15% |
295,795 |
08/26 |
301,000 |
14,000 |
-4.44% |
193,258 |
08/25 |
315,000 |
3,000 |
-0.94% |
118,088 |
08/22 |
318,000 |
3,000 |
+0.95% |
195,699 |
08/21 |
315,000 |
10,000 |
-3.08% |
232,230 |
08/20 |
325,000 |
5,000 |
-1.52% |
135,643 |
08/19 |
330,000 |
4,000 |
-1.20% |
165,764 |
08/18 |
334,000 |
3,500 |
-1.04% |
170,979 |
08/14 |
337,500 |
0 |
0.00% |
141,632 |
08/13 |
337,500 |
7,500 |
+2.27% |
167,196 |