OCI Holdings (KRX, 010060)
- Current
- 160,400
- 2026.02.19 12:56 Base
- Change
- 9,800
- Chg(%)
- +6.51%
- Volume
- 217,610
- Open
- 151,800
- High
- 160,900
- Low
- 150,800
- KOSPI
- 5662.39
- 155.38(2.82%)
- KOSDAQ
- 1157.91
- 51.83(4.69%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-01-04 |
215,000 |
3,500 |
-1.60% |
219,000 |
220,000 |
214,500 |
122,126 |
| 2009-12-30 |
218,500 |
4,500 |
+2.10% |
214,000 |
219,500 |
212,500 |
110,790 |
| 2009-12-29 |
214,000 |
500 |
-0.23% |
213,500 |
214,500 |
212,500 |
53,815 |
| 2009-12-28 |
214,500 |
1,500 |
-0.69% |
216,000 |
216,000 |
211,000 |
126,610 |
| 2009-12-24 |
216,000 |
0 |
0.00% |
215,000 |
218,000 |
214,000 |
131,176 |
| 2009-12-23 |
216,000 |
0 |
0.00% |
218,000 |
218,000 |
214,000 |
98,910 |
| 2009-12-22 |
216,000 |
1,000 |
-0.46% |
219,500 |
219,500 |
214,000 |
84,546 |
| 2009-12-21 |
217,000 |
3,500 |
-1.59% |
222,000 |
222,500 |
216,000 |
116,385 |
| 2009-12-18 |
220,500 |
500 |
-0.23% |
219,500 |
221,000 |
215,000 |
156,594 |
| 2009-12-17 |
221,000 |
9,500 |
+4.49% |
213,000 |
223,000 |
212,500 |
275,870 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/04 |
215,000 |
3,500 |
-1.60% |
122,126 |
| 12/30 |
218,500 |
4,500 |
+2.10% |
110,790 |
| 12/29 |
214,000 |
500 |
-0.23% |
53,815 |
| 12/28 |
214,500 |
1,500 |
-0.69% |
126,610 |
| 12/24 |
216,000 |
0 |
0.00% |
131,176 |
| 12/23 |
216,000 |
0 |
0.00% |
98,910 |
| 12/22 |
216,000 |
1,000 |
-0.46% |
84,546 |
| 12/21 |
217,000 |
3,500 |
-1.59% |
116,385 |
| 12/18 |
220,500 |
500 |
-0.23% |
156,594 |
| 12/17 |
221,000 |
9,500 |
+4.49% |
275,870 |