OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-11-06 |
200,000 |
4,500 |
-2.20% |
207,500 |
208,500 |
197,500 |
257,027 |
| 2009-11-05 |
204,500 |
8,000 |
-3.76% |
212,000 |
215,000 |
201,500 |
299,902 |
| 2009-11-04 |
212,500 |
3,500 |
+1.67% |
211,000 |
212,500 |
208,000 |
130,292 |
| 2009-11-03 |
209,000 |
8,000 |
-3.69% |
218,000 |
219,000 |
209,000 |
170,009 |
| 2009-11-02 |
217,000 |
5,000 |
+2.36% |
207,000 |
220,500 |
207,000 |
240,497 |
| 2009-10-30 |
212,000 |
500 |
+0.24% |
213,000 |
217,000 |
212,000 |
153,477 |
| 2009-10-29 |
211,500 |
4,000 |
-1.86% |
213,000 |
214,500 |
209,000 |
149,587 |
| 2009-10-28 |
215,500 |
1,000 |
-0.46% |
217,000 |
220,000 |
211,500 |
269,209 |
| 2009-10-27 |
216,500 |
4,500 |
-2.04% |
221,000 |
221,500 |
212,000 |
365,395 |
| 2009-10-26 |
221,000 |
2,000 |
-0.90% |
222,500 |
227,000 |
220,500 |
227,628 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/06 |
200,000 |
4,500 |
-2.20% |
257,027 |
| 11/05 |
204,500 |
8,000 |
-3.76% |
299,902 |
| 11/04 |
212,500 |
3,500 |
+1.67% |
130,292 |
| 11/03 |
209,000 |
8,000 |
-3.69% |
170,009 |
| 11/02 |
217,000 |
5,000 |
+2.36% |
240,497 |
| 10/30 |
212,000 |
500 |
+0.24% |
153,477 |
| 10/29 |
211,500 |
4,000 |
-1.86% |
149,587 |
| 10/28 |
215,500 |
1,000 |
-0.46% |
269,209 |
| 10/27 |
216,500 |
4,500 |
-2.04% |
365,395 |
| 10/26 |
221,000 |
2,000 |
-0.90% |
227,628 |