OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-12-24 |
219,000 |
5,500 |
+2.58% |
211,000 |
220,000 |
206,000 |
225,010 |
| 2008-12-23 |
213,500 |
6,000 |
-2.73% |
214,500 |
217,500 |
210,000 |
167,908 |
| 2008-12-22 |
219,500 |
9,500 |
+4.52% |
211,500 |
221,000 |
211,000 |
280,183 |
| 2008-12-19 |
210,000 |
6,500 |
-3.00% |
212,000 |
215,000 |
207,000 |
326,614 |
| 2008-12-18 |
216,500 |
9,500 |
-4.20% |
228,000 |
230,500 |
214,500 |
315,154 |
| 2008-12-17 |
226,000 |
1,000 |
+0.44% |
231,500 |
235,500 |
215,500 |
291,050 |
| 2008-12-16 |
225,000 |
7,000 |
+3.21% |
217,000 |
226,000 |
213,500 |
274,115 |
| 2008-12-15 |
218,000 |
15,500 |
+7.65% |
210,000 |
218,500 |
208,500 |
204,904 |
| 2008-12-12 |
202,500 |
15,500 |
-7.11% |
215,000 |
219,500 |
201,500 |
314,490 |
| 2008-12-11 |
218,000 |
2,000 |
-0.91% |
220,000 |
224,500 |
217,500 |
267,490 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/24 |
219,000 |
5,500 |
+2.58% |
225,010 |
| 12/23 |
213,500 |
6,000 |
-2.73% |
167,908 |
| 12/22 |
219,500 |
9,500 |
+4.52% |
280,183 |
| 12/19 |
210,000 |
6,500 |
-3.00% |
326,614 |
| 12/18 |
216,500 |
9,500 |
-4.20% |
315,154 |
| 12/17 |
226,000 |
1,000 |
+0.44% |
291,050 |
| 12/16 |
225,000 |
7,000 |
+3.21% |
274,115 |
| 12/15 |
218,000 |
15,500 |
+7.65% |
204,904 |
| 12/12 |
202,500 |
15,500 |
-7.11% |
314,490 |
| 12/11 |
218,000 |
2,000 |
-0.91% |
267,490 |