OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-08-13 |
332,500 |
13,500 |
+4.23% |
322,500 |
337,000 |
319,500 |
151,640 |
| 2010-08-12 |
319,000 |
8,500 |
-2.60% |
321,000 |
328,500 |
318,000 |
167,860 |
| 2010-08-11 |
327,500 |
5,500 |
+1.71% |
324,500 |
330,000 |
320,000 |
219,900 |
| 2010-08-10 |
322,000 |
12,000 |
+3.87% |
311,000 |
328,000 |
307,500 |
187,404 |
| 2010-08-09 |
310,000 |
2,500 |
+0.81% |
304,500 |
312,000 |
304,000 |
58,850 |
| 2010-08-06 |
307,500 |
9,000 |
-2.84% |
312,500 |
314,500 |
306,000 |
90,271 |
| 2010-08-05 |
316,500 |
2,000 |
+0.64% |
317,000 |
320,000 |
307,500 |
167,193 |
| 2010-08-04 |
314,500 |
12,500 |
+4.14% |
302,000 |
317,000 |
301,000 |
242,031 |
| 2010-08-03 |
302,000 |
15,000 |
+5.23% |
294,000 |
302,000 |
293,000 |
217,609 |
| 2010-08-02 |
287,000 |
10,000 |
+3.61% |
281,500 |
287,500 |
275,500 |
163,124 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/13 |
332,500 |
13,500 |
+4.23% |
151,640 |
| 08/12 |
319,000 |
8,500 |
-2.60% |
167,860 |
| 08/11 |
327,500 |
5,500 |
+1.71% |
219,900 |
| 08/10 |
322,000 |
12,000 |
+3.87% |
187,404 |
| 08/09 |
310,000 |
2,500 |
+0.81% |
58,850 |
| 08/06 |
307,500 |
9,000 |
-2.84% |
90,271 |
| 08/05 |
316,500 |
2,000 |
+0.64% |
167,193 |
| 08/04 |
314,500 |
12,500 |
+4.14% |
242,031 |
| 08/03 |
302,000 |
15,000 |
+5.23% |
217,609 |
| 08/02 |
287,000 |
10,000 |
+3.61% |
163,124 |