OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-03-15 |
176,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
175,000 |
65,763 |
| 2010-03-12 |
177,500 |
2,500 |
+1.43% |
176,500 |
178,500 |
176,000 |
91,692 |
| 2010-03-11 |
175,000 |
3,000 |
-1.69% |
179,500 |
181,000 |
174,500 |
205,216 |
| 2010-03-10 |
178,000 |
3,000 |
-1.66% |
182,500 |
182,500 |
177,000 |
145,617 |
| 2010-03-09 |
181,000 |
0 |
0.00% |
182,500 |
186,500 |
180,500 |
210,511 |
| 2010-03-08 |
181,000 |
1,000 |
+0.56% |
183,000 |
183,000 |
178,500 |
75,541 |
| 2010-03-05 |
180,000 |
5,000 |
+2.86% |
175,000 |
180,000 |
175,000 |
136,013 |
| 2010-03-04 |
175,000 |
1,000 |
+0.57% |
173,500 |
175,500 |
173,000 |
42,612 |
| 2010-03-03 |
174,000 |
1,000 |
+0.58% |
172,500 |
175,500 |
172,500 |
47,193 |
| 2010-03-02 |
173,000 |
3,500 |
-1.98% |
177,000 |
178,500 |
172,500 |
110,272 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/15 |
176,000 |
1,500 |
-0.85% |
65,763 |
| 03/12 |
177,500 |
2,500 |
+1.43% |
91,692 |
| 03/11 |
175,000 |
3,000 |
-1.69% |
205,216 |
| 03/10 |
178,000 |
3,000 |
-1.66% |
145,617 |
| 03/09 |
181,000 |
0 |
0.00% |
210,511 |
| 03/08 |
181,000 |
1,000 |
+0.56% |
75,541 |
| 03/05 |
180,000 |
5,000 |
+2.86% |
136,013 |
| 03/04 |
175,000 |
1,000 |
+0.57% |
42,612 |
| 03/03 |
174,000 |
1,000 |
+0.58% |
47,193 |
| 03/02 |
173,000 |
3,500 |
-1.98% |
110,272 |