OCI Holdings (KRX, 010060)

Current
160,500
2026.02.19 12:59 Base
Change
9,900
Chg(%)
+6.57%
Volume
218,478
Open
151,800
High
160,900
Low
150,800
KOSPI
5662.59
155.58(2.83%)
KOSDAQ
1156.31
50.23(4.54%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
2009-12-10 226,000 500 -0.22% 225,500 226,500 220,000 220,366
2009-12-09 226,500 7,500 +3.42% 221,500 226,500 219,500 319,411
2009-12-08 219,000 7,000 +3.30% 212,500 220,500 209,500 308,620
2009-12-07 212,000 7,000 +3.41% 209,500 213,500 209,000 202,645
2009-12-04 205,000 5,000 +2.50% 199,500 208,500 199,000 241,458
2009-12-03 200,000 3,000 +1.52% 197,500 201,000 195,500 166,000
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
12/10 226,000 500 -0.22% 220,366
12/09 226,500 7,500 +3.42% 319,411
12/08 219,000 7,000 +3.30% 308,620
12/07 212,000 7,000 +3.41% 202,645
12/04 205,000 5,000 +2.50% 241,458
12/03 200,000 3,000 +1.52% 166,000
 396  397  398  399  400