OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2010-07-30 277,000 8,500 -2.98% 285,500 287,500 271,500 119,509
2010-07-29 285,500 3,000 +1.06% 281,000 290,500 279,000 113,195
2010-07-28 282,500 2,000 -0.70% 286,500 290,500 281,500 87,014
2010-07-27 284,500 500 +0.18% 284,000 291,000 281,000 156,422
2010-07-26 284,000 9,500 -3.24% 290,000 292,000 284,000 174,656
2010-07-23 293,500 500 -0.17% 297,500 302,500 282,000 194,279
2010-07-22 294,000 2,500 -0.84% 295,000 306,500 293,500 297,671
2010-07-21 296,500 21,500 +7.82% 279,500 298,500 278,500 290,765
2010-07-20 275,000 8,500 -3.00% 282,500 283,000 273,000 284,324
2010-07-19 283,500 3,000 -1.05% 283,000 286,500 281,000 104,645
 396  397  398  399  400 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/30 277,000 8,500 -2.98% 119,509
07/29 285,500 3,000 +1.06% 113,195
07/28 282,500 2,000 -0.70% 87,014
07/27 284,500 500 +0.18% 156,422
07/26 284,000 9,500 -3.24% 174,656
07/23 293,500 500 -0.17% 194,279
07/22 294,000 2,500 -0.84% 297,671
07/21 296,500 21,500 +7.82% 290,765
07/20 275,000 8,500 -3.00% 284,324
07/19 283,500 3,000 -1.05% 104,645
 396  397  398  399  400