OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-10-23 223,000 1,000 -0.45% 228,000 228,500 222,000 208,491
2009-10-22 224,000 7,000 -3.03% 232,500 234,000 222,500 274,807
2009-10-21 231,000 6,000 -2.53% 233,500 239,000 231,000 289,070
2009-10-20 237,000 500 -0.21% 240,500 245,500 234,000 288,001
2009-10-19 237,500 500 +0.21% 240,000 240,000 231,000 108,067
2009-10-16 237,000 6,000 -2.47% 244,500 250,000 236,500 187,843
2009-10-15 243,000 1,000 +0.41% 244,500 248,000 240,000 168,821
2009-10-14 242,000 3,500 +1.47% 239,000 242,000 233,500 191,353
2009-10-13 238,500 0 0.00% 240,000 243,000 236,000 123,113
2009-10-12 238,500 3,500 -1.45% 245,500 245,500 236,000 88,395
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
10/23 223,000 1,000 -0.45% 208,491
10/22 224,000 7,000 -3.03% 274,807
10/21 231,000 6,000 -2.53% 289,070
10/20 237,000 500 -0.21% 288,001
10/19 237,500 500 +0.21% 108,067
10/16 237,000 6,000 -2.47% 187,843
10/15 243,000 1,000 +0.41% 168,821
10/14 242,000 3,500 +1.47% 191,353
10/13 238,500 0 0.00% 123,113
10/12 238,500 3,500 -1.45% 88,395
 396  397  398  399  400