OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-08-12 |
330,000 |
1,000 |
-0.30% |
325,000 |
341,500 |
320,500 |
381,137 |
| 2008-08-11 |
331,000 |
14,000 |
-4.06% |
350,000 |
350,000 |
331,000 |
266,635 |
| 2008-08-08 |
345,000 |
5,000 |
+1.47% |
341,000 |
347,000 |
339,500 |
156,481 |
| 2008-08-07 |
340,000 |
500 |
+0.15% |
335,500 |
351,000 |
335,500 |
170,821 |
| 2008-08-06 |
339,500 |
4,500 |
+1.34% |
342,500 |
349,000 |
334,000 |
209,148 |
| 2008-08-05 |
335,000 |
22,500 |
-6.29% |
352,000 |
360,000 |
331,500 |
328,715 |
| 2008-08-04 |
357,500 |
3,500 |
+0.99% |
350,500 |
359,000 |
340,000 |
186,177 |
| 2008-08-01 |
354,000 |
21,500 |
-5.73% |
373,000 |
377,000 |
354,000 |
267,550 |
| 2008-07-31 |
375,500 |
2,500 |
-0.66% |
380,000 |
385,000 |
374,500 |
170,500 |
| 2008-07-30 |
378,000 |
8,000 |
+2.16% |
375,000 |
378,000 |
367,500 |
172,376 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/12 |
330,000 |
1,000 |
-0.30% |
381,137 |
| 08/11 |
331,000 |
14,000 |
-4.06% |
266,635 |
| 08/08 |
345,000 |
5,000 |
+1.47% |
156,481 |
| 08/07 |
340,000 |
500 |
+0.15% |
170,821 |
| 08/06 |
339,500 |
4,500 |
+1.34% |
209,148 |
| 08/05 |
335,000 |
22,500 |
-6.29% |
328,715 |
| 08/04 |
357,500 |
3,500 |
+0.99% |
186,177 |
| 08/01 |
354,000 |
21,500 |
-5.73% |
267,550 |
| 07/31 |
375,500 |
2,500 |
-0.66% |
170,500 |
| 07/30 |
378,000 |
8,000 |
+2.16% |
172,376 |