OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-06-14 |
208,500 |
500 |
+0.24% |
207,000 |
211,500 |
207,000 |
50,550 |
| 2010-06-11 |
208,000 |
500 |
-0.24% |
210,000 |
213,000 |
207,500 |
93,690 |
| 2010-06-10 |
208,500 |
1,000 |
+0.48% |
207,500 |
210,000 |
205,000 |
78,520 |
| 2010-06-09 |
207,500 |
3,000 |
+1.47% |
204,500 |
210,000 |
204,000 |
132,659 |
| 2010-06-08 |
204,500 |
1,500 |
+0.74% |
203,000 |
205,000 |
200,000 |
87,605 |
| 2010-06-07 |
203,000 |
500 |
-0.25% |
197,500 |
204,500 |
197,500 |
98,383 |
| 2010-06-04 |
203,500 |
1,500 |
+0.74% |
201,000 |
205,500 |
199,500 |
141,547 |
| 2010-06-03 |
202,000 |
2,500 |
+1.25% |
201,000 |
202,000 |
198,500 |
128,862 |
| 2010-06-01 |
199,500 |
500 |
-0.25% |
198,000 |
199,500 |
193,500 |
135,358 |
| 2010-05-31 |
200,000 |
0 |
0.00% |
199,500 |
200,500 |
195,500 |
97,772 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/14 |
208,500 |
500 |
+0.24% |
50,550 |
| 06/11 |
208,000 |
500 |
-0.24% |
93,690 |
| 06/10 |
208,500 |
1,000 |
+0.48% |
78,520 |
| 06/09 |
207,500 |
3,000 |
+1.47% |
132,659 |
| 06/08 |
204,500 |
1,500 |
+0.74% |
87,605 |
| 06/07 |
203,000 |
500 |
-0.25% |
98,383 |
| 06/04 |
203,500 |
1,500 |
+0.74% |
141,547 |
| 06/03 |
202,000 |
2,500 |
+1.25% |
128,862 |
| 06/01 |
199,500 |
500 |
-0.25% |
135,358 |
| 05/31 |
200,000 |
0 |
0.00% |
97,772 |