OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-02-26 176,500 3,500 +2.02% 173,000 176,500 172,500 99,652
2010-02-25 173,000 1,000 -0.57% 176,000 177,500 172,500 73,067
2010-02-24 174,000 3,000 -1.69% 175,000 177,500 173,500 93,992
2010-02-23 177,000 5,000 -2.75% 178,500 180,000 176,500 87,016
2010-02-22 182,000 8,500 +4.90% 177,000 182,000 176,500 101,204
2010-02-19 173,500 7,000 -3.88% 178,000 181,500 173,500 168,684
2010-02-18 180,500 7,000 -3.73% 185,000 185,500 179,500 254,509
2010-02-17 187,500 9,500 +5.34% 180,000 187,500 179,500 277,790
2010-02-16 178,000 4,000 +2.30% 174,500 180,000 174,000 142,293
2010-02-12 174,000 500 +0.29% 174,000 177,500 173,000 163,721
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
02/26 176,500 3,500 +2.02% 99,652
02/25 173,000 1,000 -0.57% 73,067
02/24 174,000 3,000 -1.69% 93,992
02/23 177,000 5,000 -2.75% 87,016
02/22 182,000 8,500 +4.90% 101,204
02/19 173,500 7,000 -3.88% 168,684
02/18 180,500 7,000 -3.73% 254,509
02/17 187,500 9,500 +5.34% 277,790
02/16 178,000 4,000 +2.30% 142,293
02/12 174,000 500 +0.29% 163,721
 396  397  398  399  400