OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-02-11 173,500 2,500 +1.46% 172,500 173,500 169,000 161,399
2010-02-10 171,000 5,000 +3.01% 168,000 173,500 166,500 213,814
2010-02-09 166,000 5,000 +3.11% 159,500 166,500 159,500 190,353
2010-02-08 161,000 8,000 -4.73% 168,500 169,000 160,500 252,109
2010-02-05 169,000 7,000 -3.98% 169,500 172,000 168,000 184,995
2010-02-04 176,000 500 -0.28% 176,500 180,500 174,500 167,458
2010-02-03 176,500 500 +0.28% 178,500 179,500 173,000 126,459
2010-02-02 176,000 1,500 +0.86% 177,000 180,500 174,000 167,387
2010-02-01 174,500 500 +0.29% 176,000 178,000 171,000 215,461
2010-01-29 174,000 7,500 -4.13% 179,500 181,500 173,500 225,168
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
02/11 173,500 2,500 +1.46% 161,399
02/10 171,000 5,000 +3.01% 213,814
02/09 166,000 5,000 +3.11% 190,353
02/08 161,000 8,000 -4.73% 252,109
02/05 169,000 7,000 -3.98% 184,995
02/04 176,000 500 -0.28% 167,458
02/03 176,500 500 +0.28% 126,459
02/02 176,000 1,500 +0.86% 167,387
02/01 174,500 500 +0.29% 215,461
01/29 174,000 7,500 -4.13% 225,168
 396  397  398  399  400