OCI Holdings (KRX, 010060)

Current
160,600
2026.02.19 12:55 Base
Change
10,000
Chg(%)
+6.64%
Volume
217,204
Open
151,800
High
160,900
Low
150,800
KOSPI
5662.13
155.12(2.82%)
KOSDAQ
1157.73
51.65(4.67%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-11-18 208,000 2,500 +1.22% 205,500 210,000 205,500 65,629
2009-11-17 205,500 2,500 -1.20% 209,000 210,500 205,500 80,859
2009-11-16 208,000 1,500 -0.72% 210,000 211,500 206,000 65,765
2009-11-13 209,500 1,000 +0.48% 210,000 210,000 205,500 68,023
2009-11-12 208,500 0 0.00% 210,500 212,500 208,000 84,712
2009-11-11 208,500 1,500 +0.72% 209,500 209,500 205,000 66,811
2009-11-10 207,000 1,500 -0.72% 211,500 213,500 206,000 190,962
2009-11-09 208,500 8,500 +4.25% 201,000 208,500 201,000 126,678
2009-11-06 200,000 4,500 -2.20% 207,500 208,500 197,500 257,027
2009-11-05 204,500 8,000 -3.76% 212,000 215,000 201,500 299,902
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
11/18 208,000 2,500 +1.22% 65,629
11/17 205,500 2,500 -1.20% 80,859
11/16 208,000 1,500 -0.72% 65,765
11/13 209,500 1,000 +0.48% 68,023
11/12 208,500 0 0.00% 84,712
11/11 208,500 1,500 +0.72% 66,811
11/10 207,000 1,500 -0.72% 190,962
11/09 208,500 8,500 +4.25% 126,678
11/06 200,000 4,500 -2.20% 257,027
11/05 204,500 8,000 -3.76% 299,902
 396  397  398  399  400