OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-15 |
318,000 |
11,000 |
-3.34% |
331,000 |
334,000 |
314,000 |
288,827 |
| 2008-07-14 |
329,000 |
1,000 |
-0.30% |
340,000 |
349,500 |
327,500 |
354,265 |
| 2008-07-11 |
330,000 |
9,000 |
+2.80% |
324,500 |
345,000 |
321,500 |
473,913 |
| 2008-07-10 |
321,000 |
41,500 |
+14.85% |
270,000 |
321,000 |
270,000 |
565,204 |
| 2008-07-09 |
279,500 |
4,500 |
+1.64% |
287,500 |
288,500 |
277,000 |
341,893 |
| 2008-07-08 |
275,000 |
9,500 |
-3.34% |
284,500 |
289,000 |
251,000 |
696,520 |
| 2008-07-07 |
284,500 |
10,500 |
-3.56% |
288,500 |
295,000 |
278,500 |
372,025 |
| 2008-07-04 |
295,000 |
16,500 |
-5.30% |
318,000 |
322,500 |
295,000 |
445,893 |
| 2008-07-03 |
311,500 |
23,500 |
-7.01% |
320,000 |
323,500 |
306,000 |
435,402 |
| 2008-07-02 |
335,000 |
24,500 |
-6.82% |
356,000 |
362,000 |
327,000 |
318,123 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/15 |
318,000 |
11,000 |
-3.34% |
288,827 |
| 07/14 |
329,000 |
1,000 |
-0.30% |
354,265 |
| 07/11 |
330,000 |
9,000 |
+2.80% |
473,913 |
| 07/10 |
321,000 |
41,500 |
+14.85% |
565,204 |
| 07/09 |
279,500 |
4,500 |
+1.64% |
341,893 |
| 07/08 |
275,000 |
9,500 |
-3.34% |
696,520 |
| 07/07 |
284,500 |
10,500 |
-3.56% |
372,025 |
| 07/04 |
295,000 |
16,500 |
-5.30% |
445,893 |
| 07/03 |
311,500 |
23,500 |
-7.01% |
435,402 |
| 07/02 |
335,000 |
24,500 |
-6.82% |
318,123 |