OCI Holdings (KRX, 010060)
- Current
- 98,900
- 2025.12.09 09:06 Base
- Change
- 100
- Chg(%)
- -0.10%
- Volume
- 2,150
- Open
- 99,200
- High
- 99,200
- Low
- 98,300
- KOSPI
- 4138.46
- 16.39(0.39%)
- KOSDAQ
- 926.74
- 1.05(0.11%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-10-28 |
118,100 |
1,100 |
+0.94% |
115,300 |
119,600 |
110,500 |
184,696 |
| 2025-10-27 |
117,000 |
9,000 |
+8.33% |
110,100 |
117,300 |
110,000 |
294,559 |
| 2025-10-24 |
108,000 |
6,300 |
+6.19% |
102,200 |
109,500 |
102,000 |
217,123 |
| 2025-10-23 |
101,700 |
2,300 |
-2.21% |
102,300 |
104,500 |
101,600 |
104,777 |
| 2025-10-22 |
104,000 |
4,700 |
+4.73% |
99,500 |
104,100 |
97,600 |
191,601 |
| 2025-10-21 |
99,300 |
1,000 |
+1.02% |
98,700 |
101,500 |
98,400 |
155,480 |
| 2025-10-20 |
98,300 |
1,100 |
-1.11% |
100,000 |
100,200 |
97,200 |
135,988 |
| 2025-10-17 |
99,400 |
1,200 |
-1.19% |
99,700 |
100,500 |
98,300 |
107,486 |
| 2025-10-16 |
100,600 |
4,700 |
+4.90% |
96,900 |
100,600 |
96,800 |
538,553 |
| 2025-10-15 |
95,900 |
7,300 |
+8.24% |
89,900 |
96,500 |
89,100 |
216,849 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/28 |
118,100 |
1,100 |
+0.94% |
184,696 |
| 10/27 |
117,000 |
9,000 |
+8.33% |
294,559 |
| 10/24 |
108,000 |
6,300 |
+6.19% |
217,123 |
| 10/23 |
101,700 |
2,300 |
-2.21% |
104,777 |
| 10/22 |
104,000 |
4,700 |
+4.73% |
191,601 |
| 10/21 |
99,300 |
1,000 |
+1.02% |
155,480 |
| 10/20 |
98,300 |
1,100 |
-1.11% |
135,988 |
| 10/17 |
99,400 |
1,200 |
-1.19% |
107,486 |
| 10/16 |
100,600 |
4,700 |
+4.90% |
538,553 |
| 10/15 |
95,900 |
7,300 |
+8.24% |
216,849 |