OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-03-20 79,600 800 -1.00% 80,500 81,000 78,800 47,996
2025-03-19 80,400 1,800 +2.29% 79,500 81,100 77,700 67,500
2025-03-18 78,600 700 -0.88% 79,500 80,100 78,600 31,167
2025-03-17 79,300 0 0.00% 79,300 80,100 78,000 44,063
2025-03-14 79,300 200 +0.25% 79,100 80,000 78,600 26,186
2025-03-13 79,100 800 -1.00% 79,900 81,400 78,800 59,420
2025-03-12 79,900 700 +0.88% 79,400 81,200 78,400 61,595
2025-03-11 79,200 4,100 -4.92% 81,700 82,200 78,300 80,188
2025-03-10 83,300 2,900 -3.36% 87,000 87,100 82,900 85,718
2025-03-07 86,200 5,200 +6.42% 80,900 87,000 79,600 292,629
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
03/20 79,600 800 -1.00% 47,996
03/19 80,400 1,800 +2.29% 67,500
03/18 78,600 700 -0.88% 31,167
03/17 79,300 0 0.00% 44,063
03/14 79,300 200 +0.25% 26,186
03/13 79,100 800 -1.00% 59,420
03/12 79,900 700 +0.88% 61,595
03/11 79,200 4,100 -4.92% 80,188
03/10 83,300 2,900 -3.36% 85,718
03/07 86,200 5,200 +6.42% 292,629
 1  2  3  4  5