OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-01-02 |
105,500 |
9,700 |
-8.42% |
115,200 |
115,300 |
105,400 |
229,307 |
| 2025-12-30 |
115,200 |
1,100 |
-0.95% |
115,300 |
118,600 |
114,200 |
88,855 |
| 2025-12-29 |
116,300 |
300 |
+0.26% |
114,200 |
117,800 |
112,900 |
88,552 |
| 2025-12-26 |
116,000 |
4,900 |
-4.05% |
121,600 |
122,400 |
115,500 |
97,665 |
| 2025-12-24 |
120,900 |
1,000 |
-0.82% |
119,600 |
124,500 |
119,200 |
95,223 |
| 2025-12-23 |
121,900 |
7,100 |
+6.18% |
121,200 |
126,500 |
119,100 |
303,282 |
| 2025-12-22 |
114,800 |
0 |
0.00% |
116,700 |
116,700 |
114,000 |
80,052 |
| 2025-12-19 |
114,800 |
8,800 |
+8.30% |
107,700 |
115,900 |
107,700 |
269,640 |
| 2025-12-18 |
106,000 |
2,600 |
-2.39% |
107,000 |
107,200 |
104,600 |
74,395 |
| 2025-12-17 |
108,600 |
3,400 |
+3.23% |
108,100 |
111,800 |
106,600 |
122,403 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/02 |
105,500 |
9,700 |
-8.42% |
229,307 |
| 12/30 |
115,200 |
1,100 |
-0.95% |
88,855 |
| 12/29 |
116,300 |
300 |
+0.26% |
88,552 |
| 12/26 |
116,000 |
4,900 |
-4.05% |
97,665 |
| 12/24 |
120,900 |
1,000 |
-0.82% |
95,223 |
| 12/23 |
121,900 |
7,100 |
+6.18% |
303,282 |
| 12/22 |
114,800 |
0 |
0.00% |
80,052 |
| 12/19 |
114,800 |
8,800 |
+8.30% |
269,640 |
| 12/18 |
106,000 |
2,600 |
-2.39% |
74,395 |
| 12/17 |
108,600 |
3,400 |
+3.23% |
122,403 |