OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-08-19 |
277,500 |
5,000 |
+1.83% |
260,000 |
291,000 |
256,500 |
325,349 |
| 2026-08-18 |
272,500 |
6,500 |
-2.33% |
273,000 |
285,000 |
267,000 |
225,165 |
| 2026-08-14 |
279,000 |
1,000 |
+0.36% |
274,500 |
279,500 |
265,000 |
218,591 |
| 2026-08-13 |
278,000 |
22,000 |
+8.59% |
258,500 |
284,000 |
256,000 |
481,626 |
| 2026-08-12 |
256,000 |
17,500 |
-6.40% |
268,000 |
269,500 |
250,000 |
410,731 |
| 2026-08-11 |
273,500 |
11,000 |
-3.87% |
278,500 |
283,500 |
267,000 |
284,631 |
| 2026-08-10 |
284,500 |
12,000 |
+4.40% |
267,000 |
293,500 |
253,000 |
578,403 |
| 2026-08-07 |
272,500 |
28,500 |
+11.68% |
262,000 |
288,500 |
235,000 |
1,122,836 |
| 2026-08-06 |
244,000 |
2,000 |
-0.81% |
251,000 |
257,000 |
228,000 |
328,612 |
| 2026-08-05 |
246,000 |
21,000 |
+9.33% |
233,500 |
256,500 |
226,000 |
415,641 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/19 |
277,500 |
5,000 |
+1.83% |
325,349 |
| 08/18 |
272,500 |
6,500 |
-2.33% |
225,165 |
| 08/14 |
279,000 |
1,000 |
+0.36% |
218,591 |
| 08/13 |
278,000 |
22,000 |
+8.59% |
481,626 |
| 08/12 |
256,000 |
17,500 |
-6.40% |
410,731 |
| 08/11 |
273,500 |
11,000 |
-3.87% |
284,631 |
| 08/10 |
284,500 |
12,000 |
+4.40% |
578,403 |
| 08/07 |
272,500 |
28,500 |
+11.68% |
1,122,836 |
| 08/06 |
244,000 |
2,000 |
-0.81% |
328,612 |
| 08/05 |
246,000 |
21,000 |
+9.33% |
415,641 |