OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-01 240,000 25,500 +11.89% 231,000 245,500 224,500 258,991
2026-06-30 214,500 1,000 -0.46% 215,500 222,500 204,000 149,908
2026-06-29 215,500 21,500 +11.08% 197,000 217,500 196,700 177,784
2026-06-26 194,000 17,000 -8.06% 206,500 209,000 185,800 288,330
2026-06-25 211,000 1,000 -0.47% 217,000 223,500 208,500 177,107
2026-06-24 212,000 4,000 -1.85% 210,000 220,500 203,500 273,141
2026-06-23 216,000 31,000 -12.55% 245,000 248,000 213,000 432,450
2026-06-22 247,000 9,500 -3.70% 249,000 266,500 245,000 186,112
2026-06-19 256,500 15,000 -5.52% 271,500 271,500 251,000 266,854
2026-06-18 271,500 28,000 -9.35% 299,000 299,000 270,000 253,353
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/01 240,000 25,500 +11.89% 258,991
06/30 214,500 1,000 -0.46% 149,908
06/29 215,500 21,500 +11.08% 177,784
06/26 194,000 17,000 -8.06% 288,330
06/25 211,000 1,000 -0.47% 177,107
06/24 212,000 4,000 -1.85% 273,141
06/23 216,000 31,000 -12.55% 432,450
06/22 247,000 9,500 -3.70% 186,112
06/19 256,500 15,000 -5.52% 266,854
06/18 271,500 28,000 -9.35% 253,353
 1  2  3  4  5