OCI Holdings (KRX, 010060)
- Current
- 60,500
- 2024.12.23 15:30 Base
- Change
- 1,200
- Chg(%)
- +2.02%
- Volume
- 30,844
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2023-04-19 |
115,300 |
900 |
+0.79% |
115,500 |
117,500 |
115,100 |
206,390 |
2023-04-18 |
114,400 |
200 |
-0.17% |
115,500 |
116,800 |
114,100 |
294,080 |
2023-04-17 |
114,600 |
5,500 |
+5.04% |
108,500 |
115,700 |
108,400 |
403,514 |
2023-04-14 |
109,100 |
300 |
-0.27% |
110,000 |
110,600 |
108,700 |
179,125 |
2023-04-13 |
109,400 |
4,400 |
+4.19% |
105,900 |
109,800 |
104,200 |
420,588 |
2023-04-12 |
105,000 |
700 |
-0.66% |
105,700 |
106,300 |
104,100 |
188,848 |
2023-04-11 |
105,700 |
2,000 |
+1.93% |
103,800 |
106,300 |
103,000 |
299,105 |
2023-04-10 |
103,700 |
600 |
-0.58% |
105,600 |
105,600 |
103,000 |
226,713 |
2023-04-07 |
104,300 |
2,300 |
+2.25% |
103,600 |
105,400 |
101,000 |
247,409 |
2023-04-06 |
102,000 |
300 |
-0.29% |
102,000 |
105,800 |
101,700 |
285,054 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
04/19 |
115,300 |
900 |
+0.79% |
206,390 |
04/18 |
114,400 |
200 |
-0.17% |
294,080 |
04/17 |
114,600 |
5,500 |
+5.04% |
403,514 |
04/14 |
109,100 |
300 |
-0.27% |
179,125 |
04/13 |
109,400 |
4,400 |
+4.19% |
420,588 |
04/12 |
105,000 |
700 |
-0.66% |
188,848 |
04/11 |
105,700 |
2,000 |
+1.93% |
299,105 |
04/10 |
103,700 |
600 |
-0.58% |
226,713 |
04/07 |
104,300 |
2,300 |
+2.25% |
247,409 |
04/06 |
102,000 |
300 |
-0.29% |
285,054 |