OCI Holdings (KRX, 010060)

Current
237,500
2026.10.06 09:42 Base
Change
1,000
Chg(%)
+0.42%
Volume
56,099
Open
243,500
High
243,500
Low
233,500
KOSPI
7019.78
16.04(0.23%)
KOSDAQ
909.43
16.14(1.81%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-02-27 83,300 5,000 +6.39% 79,600 84,700 79,600 234,199
2025-02-26 78,300 3,000 +3.98% 75,400 78,900 73,700 81,189
2025-02-25 75,300 2,700 -3.46% 77,600 78,600 74,500 121,410
2025-02-24 78,000 2,700 -3.35% 79,900 80,500 76,700 94,589
2025-02-21 80,700 1,200 -1.47% 81,900 82,000 79,700 48,349
2025-02-20 81,900 1,200 -1.44% 83,100 85,900 81,200 137,857
2025-02-19 83,100 7,000 +9.20% 76,200 83,500 76,200 244,854
2025-02-18 76,100 300 +0.40% 75,300 77,400 73,700 103,506
2025-02-17 75,800 700 -0.92% 77,200 77,400 75,600 57,143
2025-02-14 76,500 3,500 -4.38% 81,500 81,900 76,300 544,981
 36  37  38  39  40 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/27 83,300 5,000 +6.39% 234,199
02/26 78,300 3,000 +3.98% 81,189
02/25 75,300 2,700 -3.46% 121,410
02/24 78,000 2,700 -3.35% 94,589
02/21 80,700 1,200 -1.47% 48,349
02/20 81,900 1,200 -1.44% 137,857
02/19 83,100 7,000 +9.20% 244,854
02/18 76,100 300 +0.40% 103,506
02/17 75,800 700 -0.92% 57,143
02/14 76,500 3,500 -4.38% 544,981
 36  37  38  39  40