OCI Holdings (KRX, 010060)

Current
78,700
2025.01.31 09:23 Base
Change
1,500
Chg(%)
-1.87%
Volume
12,927
Open
81,200
High
81,700
Low
78,400
KOSPI
2513.31
23.49(0.93%)
KOSDAQ
724.99
3.75(0.51%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-10-30 190,000 24,500 +14.80% 180,500 190,000 168,500 510,429
2008-10-29 165,500 11,500 -6.50% 186,000 193,500 150,500 893,206
2008-10-28 177,000 14,000 +8.59% 155,500 182,000 153,000 644,316
2008-10-27 163,000 2,500 +1.56% 165,000 171,000 150,500 536,710
2008-10-24 160,500 13,500 -7.76% 176,500 182,000 153,500 726,086
2008-10-23 174,000 4,000 -2.25% 167,500 178,000 162,000 681,471
2008-10-22 178,000 23,000 -11.44% 200,000 206,000 176,000 596,706
2008-10-21 201,000 14,000 -6.51% 221,500 227,500 199,000 593,802
2008-10-20 215,000 15,000 -6.52% 234,000 237,000 195,500 1,296,934
2008-10-17 230,000 25,000 -9.80% 266,000 267,000 229,000 450,892
 396  397  398  399  400 
Date Close(￦) Change Chg(%) Volume
10/30 190,000 24,500 +14.80% 510,429
10/29 165,500 11,500 -6.50% 893,206
10/28 177,000 14,000 +8.59% 644,316
10/27 163,000 2,500 +1.56% 536,710
10/24 160,500 13,500 -7.76% 726,086
10/23 174,000 4,000 -2.25% 681,471
10/22 178,000 23,000 -11.44% 596,706
10/21 201,000 14,000 -6.51% 593,802
10/20 215,000 15,000 -6.52% 1,296,934
10/17 230,000 25,000 -9.80% 450,892
 396  397  398  399  400