OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-01-28 |
181,500 |
3,000 |
-1.63% |
184,000 |
185,000 |
178,500 |
289,773 |
| 2010-01-27 |
184,500 |
3,500 |
-1.86% |
189,000 |
191,500 |
184,000 |
240,791 |
| 2010-01-26 |
188,000 |
5,500 |
-2.84% |
195,000 |
196,000 |
187,500 |
264,901 |
| 2010-01-25 |
193,500 |
8,000 |
-3.97% |
200,000 |
200,000 |
193,000 |
261,473 |
| 2010-01-22 |
201,500 |
4,500 |
+2.28% |
194,500 |
205,500 |
194,000 |
343,215 |
| 2010-01-21 |
197,000 |
1,000 |
-0.51% |
197,500 |
200,500 |
194,000 |
262,395 |
| 2010-01-20 |
198,000 |
3,500 |
-1.74% |
202,500 |
203,000 |
197,000 |
304,043 |
| 2010-01-19 |
201,500 |
2,500 |
-1.23% |
206,000 |
206,500 |
200,500 |
193,981 |
| 2010-01-18 |
204,000 |
1,000 |
+0.49% |
203,000 |
205,000 |
202,000 |
176,697 |
| 2010-01-15 |
203,000 |
3,500 |
-1.69% |
207,500 |
208,500 |
201,000 |
283,756 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/28 |
181,500 |
3,000 |
-1.63% |
289,773 |
| 01/27 |
184,500 |
3,500 |
-1.86% |
240,791 |
| 01/26 |
188,000 |
5,500 |
-2.84% |
264,901 |
| 01/25 |
193,500 |
8,000 |
-3.97% |
261,473 |
| 01/22 |
201,500 |
4,500 |
+2.28% |
343,215 |
| 01/21 |
197,000 |
1,000 |
-0.51% |
262,395 |
| 01/20 |
198,000 |
3,500 |
-1.74% |
304,043 |
| 01/19 |
201,500 |
2,500 |
-1.23% |
193,981 |
| 01/18 |
204,000 |
1,000 |
+0.49% |
176,697 |
| 01/15 |
203,000 |
3,500 |
-1.69% |
283,756 |