OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-06-18 |
233,000 |
4,000 |
+1.75% |
230,500 |
235,500 |
229,000 |
259,933 |
| 2010-06-17 |
229,000 |
3,000 |
+1.33% |
226,500 |
234,500 |
226,000 |
286,022 |
| 2010-06-16 |
226,000 |
16,000 |
+7.62% |
216,000 |
228,500 |
215,500 |
495,074 |
| 2010-06-15 |
210,000 |
1,500 |
+0.72% |
208,500 |
212,000 |
208,000 |
97,391 |
| 2010-06-14 |
208,500 |
500 |
+0.24% |
207,000 |
211,500 |
207,000 |
50,550 |
| 2010-06-11 |
208,000 |
500 |
-0.24% |
210,000 |
213,000 |
207,500 |
93,690 |
| 2010-06-10 |
208,500 |
1,000 |
+0.48% |
207,500 |
210,000 |
205,000 |
78,520 |
| 2010-06-09 |
207,500 |
3,000 |
+1.47% |
204,500 |
210,000 |
204,000 |
132,659 |
| 2010-06-08 |
204,500 |
1,500 |
+0.74% |
203,000 |
205,000 |
200,000 |
87,605 |
| 2010-06-07 |
203,000 |
500 |
-0.25% |
197,500 |
204,500 |
197,500 |
98,383 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/18 |
233,000 |
4,000 |
+1.75% |
259,933 |
| 06/17 |
229,000 |
3,000 |
+1.33% |
286,022 |
| 06/16 |
226,000 |
16,000 |
+7.62% |
495,074 |
| 06/15 |
210,000 |
1,500 |
+0.72% |
97,391 |
| 06/14 |
208,500 |
500 |
+0.24% |
50,550 |
| 06/11 |
208,000 |
500 |
-0.24% |
93,690 |
| 06/10 |
208,500 |
1,000 |
+0.48% |
78,520 |
| 06/09 |
207,500 |
3,000 |
+1.47% |
132,659 |
| 06/08 |
204,500 |
1,500 |
+0.74% |
87,605 |
| 06/07 |
203,000 |
500 |
-0.25% |
98,383 |