OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-09-10 |
256,000 |
11,500 |
+4.70% |
251,000 |
258,000 |
248,000 |
373,954 |
| 2009-09-09 |
244,500 |
7,500 |
+3.16% |
239,000 |
249,000 |
237,000 |
257,002 |
| 2009-09-08 |
237,000 |
7,000 |
-2.87% |
243,000 |
245,000 |
235,500 |
202,647 |
| 2009-09-07 |
244,000 |
500 |
+0.21% |
247,000 |
250,500 |
241,500 |
212,753 |
| 2009-09-04 |
243,500 |
5,000 |
+2.10% |
239,000 |
244,000 |
233,000 |
209,702 |
| 2009-09-03 |
238,500 |
1,500 |
-0.62% |
239,000 |
247,500 |
230,500 |
352,259 |
| 2009-09-02 |
240,000 |
9,500 |
-3.81% |
246,500 |
251,000 |
240,000 |
280,359 |
| 2009-09-01 |
249,500 |
0 |
0.00% |
249,500 |
250,500 |
242,500 |
202,968 |
| 2009-08-31 |
249,500 |
0 |
0.00% |
250,000 |
253,500 |
243,000 |
139,132 |
| 2009-08-28 |
249,500 |
5,500 |
-2.16% |
255,500 |
256,000 |
246,500 |
194,633 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/10 |
256,000 |
11,500 |
+4.70% |
373,954 |
| 09/09 |
244,500 |
7,500 |
+3.16% |
257,002 |
| 09/08 |
237,000 |
7,000 |
-2.87% |
202,647 |
| 09/07 |
244,000 |
500 |
+0.21% |
212,753 |
| 09/04 |
243,500 |
5,000 |
+2.10% |
209,702 |
| 09/03 |
238,500 |
1,500 |
-0.62% |
352,259 |
| 09/02 |
240,000 |
9,500 |
-3.81% |
280,359 |
| 09/01 |
249,500 |
0 |
0.00% |
202,968 |
| 08/31 |
249,500 |
0 |
0.00% |
139,132 |
| 08/28 |
249,500 |
5,500 |
-2.16% |
194,633 |