OCI Holdings (KRX, 010060)

Current
80,200
2025.01.24 15:30 Base
Change
2,500
Chg(%)
+3.22%
Volume
63,078
Open
78,500
High
81,000
Low
77,600
KOSPI
2536.80
21.31(0.85%)
KOSDAQ
728.74
4.73(0.65%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-10-15 293,500 5,000 -1.68% 293,500 301,500 291,500 135,900
2008-10-14 298,500 14,500 +5.11% 296,000 305,000 292,500 300,847
2008-10-13 284,000 2,500 +0.89% 290,000 293,000 280,000 190,206
2008-10-10 281,500 3,000 +1.08% 267,500 281,500 245,000 244,152
2008-10-09 278,500 4,000 +1.46% 271,500 284,500 271,500 240,371
2008-10-08 274,500 15,500 -5.34% 279,000 284,500 274,500 243,178
2008-10-07 290,000 0 0.00% 285,500 294,000 282,000 235,667
2008-10-06 290,000 8,000 -2.68% 288,500 298,500 286,000 231,740
2008-10-02 298,000 8,000 -2.61% 308,500 312,000 294,500 174,963
2008-10-01 306,000 13,500 -4.23% 316,500 318,500 304,500 211,708
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
10/15 293,500 5,000 -1.68% 135,900
10/14 298,500 14,500 +5.11% 300,847
10/13 284,000 2,500 +0.89% 190,206
10/10 281,500 3,000 +1.08% 244,152
10/09 278,500 4,000 +1.46% 240,371
10/08 274,500 15,500 -5.34% 243,178
10/07 290,000 0 0.00% 235,667
10/06 290,000 8,000 -2.68% 231,740
10/02 298,000 8,000 -2.61% 174,963
10/01 306,000 13,500 -4.23% 211,708
 401  402  403  404  405