OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-08-27 |
255,000 |
6,000 |
-2.30% |
263,000 |
263,000 |
250,500 |
151,950 |
| 2009-08-26 |
261,000 |
0 |
0.00% |
263,000 |
264,500 |
258,000 |
97,598 |
| 2009-08-25 |
261,000 |
2,500 |
+0.97% |
257,000 |
268,500 |
257,000 |
191,807 |
| 2009-08-24 |
258,500 |
3,000 |
-1.15% |
261,500 |
263,000 |
254,500 |
270,440 |
| 2009-08-21 |
261,500 |
0 |
0.00% |
265,500 |
270,500 |
256,500 |
355,388 |
| 2009-08-20 |
261,500 |
16,000 |
+6.52% |
251,000 |
262,000 |
247,500 |
445,698 |
| 2009-08-19 |
245,500 |
13,000 |
+5.59% |
238,000 |
255,000 |
236,000 |
603,371 |
| 2009-08-18 |
232,500 |
9,000 |
+4.03% |
222,000 |
234,000 |
221,000 |
299,121 |
| 2009-08-17 |
223,500 |
12,500 |
-5.30% |
237,000 |
237,000 |
223,500 |
166,962 |
| 2009-08-14 |
236,000 |
3,000 |
+1.29% |
236,000 |
239,500 |
233,000 |
241,883 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/27 |
255,000 |
6,000 |
-2.30% |
151,950 |
| 08/26 |
261,000 |
0 |
0.00% |
97,598 |
| 08/25 |
261,000 |
2,500 |
+0.97% |
191,807 |
| 08/24 |
258,500 |
3,000 |
-1.15% |
270,440 |
| 08/21 |
261,500 |
0 |
0.00% |
355,388 |
| 08/20 |
261,500 |
16,000 |
+6.52% |
445,698 |
| 08/19 |
245,500 |
13,000 |
+5.59% |
603,371 |
| 08/18 |
232,500 |
9,000 |
+4.03% |
299,121 |
| 08/17 |
223,500 |
12,500 |
-5.30% |
166,962 |
| 08/14 |
236,000 |
3,000 |
+1.29% |
241,883 |