OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-06-02 |
384,500 |
8,500 |
-2.16% |
393,000 |
396,500 |
383,000 |
207,503 |
| 2008-05-30 |
393,000 |
5,000 |
-1.26% |
404,000 |
405,000 |
384,000 |
306,102 |
| 2008-05-29 |
398,000 |
7,000 |
-1.73% |
405,000 |
410,000 |
396,500 |
178,213 |
| 2008-05-28 |
405,000 |
8,000 |
-1.94% |
413,000 |
418,500 |
405,000 |
151,728 |
| 2008-05-27 |
413,000 |
22,000 |
+5.63% |
389,000 |
413,000 |
388,000 |
200,119 |
| 2008-05-26 |
391,000 |
17,000 |
-4.17% |
405,500 |
411,500 |
391,000 |
182,394 |
| 2008-05-23 |
408,000 |
2,000 |
-0.49% |
414,000 |
415,500 |
407,500 |
140,715 |
| 2008-05-22 |
410,000 |
1,000 |
+0.24% |
415,000 |
421,000 |
402,500 |
331,564 |
| 2008-05-21 |
409,000 |
26,000 |
-5.98% |
415,500 |
425,000 |
409,000 |
392,288 |
| 2008-05-20 |
435,000 |
10,000 |
+2.35% |
429,500 |
443,000 |
429,000 |
222,118 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/02 |
384,500 |
8,500 |
-2.16% |
207,503 |
| 05/30 |
393,000 |
5,000 |
-1.26% |
306,102 |
| 05/29 |
398,000 |
7,000 |
-1.73% |
178,213 |
| 05/28 |
405,000 |
8,000 |
-1.94% |
151,728 |
| 05/27 |
413,000 |
22,000 |
+5.63% |
200,119 |
| 05/26 |
391,000 |
17,000 |
-4.17% |
182,394 |
| 05/23 |
408,000 |
2,000 |
-0.49% |
140,715 |
| 05/22 |
410,000 |
1,000 |
+0.24% |
331,564 |
| 05/21 |
409,000 |
26,000 |
-5.98% |
392,288 |
| 05/20 |
435,000 |
10,000 |
+2.35% |
222,118 |