OCI Holdings (KRX, 010060)

Current
79,300
2025.01.31 12:25 Base
Change
900
Chg(%)
-1.12%
Volume
26,323
Open
81,200
High
81,700
Low
78,400
KOSPI
2499.76
37.04(1.46%)
KOSDAQ
724.98
3.76(0.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-10-01 306,000 13,500 -4.23% 316,500 318,500 304,500 211,708
2008-09-30 319,500 5,500 +1.75% 290,000 319,500 290,000 336,767
2008-09-29 314,000 7,500 -2.33% 329,000 334,500 311,000 242,381
2008-09-26 321,500 9,000 -2.72% 330,000 330,500 318,000 187,955
2008-09-25 330,500 2,000 -0.60% 335,000 338,000 327,000 205,594
2008-09-24 332,500 20,500 +6.57% 315,000 332,500 312,500 341,681
2008-09-23 312,000 4,000 +1.30% 309,000 316,500 308,500 171,243
2008-09-22 308,000 17,000 +5.84% 296,000 317,000 291,000 405,505
2008-09-19 291,000 14,500 +5.24% 290,500 295,500 285,500 287,111
2008-09-18 276,500 6,500 -2.30% 271,500 279,500 270,000 227,001
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
10/01 306,000 13,500 -4.23% 211,708
09/30 319,500 5,500 +1.75% 336,767
09/29 314,000 7,500 -2.33% 242,381
09/26 321,500 9,000 -2.72% 187,955
09/25 330,500 2,000 -0.60% 205,594
09/24 332,500 20,500 +6.57% 341,681
09/23 312,000 4,000 +1.30% 171,243
09/22 308,000 17,000 +5.84% 405,505
09/19 291,000 14,500 +5.24% 287,111
09/18 276,500 6,500 -2.30% 227,001
 401  402  403  404  405