OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-12-29 214,000 500 -0.23% 213,500 214,500 212,500 53,815
2009-12-28 214,500 1,500 -0.69% 216,000 216,000 211,000 126,610
2009-12-24 216,000 0 0.00% 215,000 218,000 214,000 131,176
2009-12-23 216,000 0 0.00% 218,000 218,000 214,000 98,910
2009-12-22 216,000 1,000 -0.46% 219,500 219,500 214,000 84,546
2009-12-21 217,000 3,500 -1.59% 222,000 222,500 216,000 116,385
2009-12-18 220,500 500 -0.23% 219,500 221,000 215,000 156,594
2009-12-17 221,000 9,500 +4.49% 213,000 223,000 212,500 275,870
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
12/29 214,000 500 -0.23% 53,815
12/28 214,500 1,500 -0.69% 126,610
12/24 216,000 0 0.00% 131,176
12/23 216,000 0 0.00% 98,910
12/22 216,000 1,000 -0.46% 84,546
12/21 217,000 3,500 -1.59% 116,385
12/18 220,500 500 -0.23% 156,594
12/17 221,000 9,500 +4.49% 275,870
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
 401  402  403  404  405