OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
2009-12-10 226,000 500 -0.22% 225,500 226,500 220,000 220,366
2009-12-09 226,500 7,500 +3.42% 221,500 226,500 219,500 319,411
2009-12-08 219,000 7,000 +3.30% 212,500 220,500 209,500 308,620
2009-12-07 212,000 7,000 +3.41% 209,500 213,500 209,000 202,645
2009-12-04 205,000 5,000 +2.50% 199,500 208,500 199,000 241,458
2009-12-03 200,000 3,000 +1.52% 197,500 201,000 195,500 166,000
2009-12-02 197,000 9,000 +4.79% 191,000 198,500 188,500 234,980
2009-12-01 188,000 10,500 -5.29% 197,000 199,000 187,000 343,252
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
12/10 226,000 500 -0.22% 220,366
12/09 226,500 7,500 +3.42% 319,411
12/08 219,000 7,000 +3.30% 308,620
12/07 212,000 7,000 +3.41% 202,645
12/04 205,000 5,000 +2.50% 241,458
12/03 200,000 3,000 +1.52% 166,000
12/02 197,000 9,000 +4.79% 234,980
12/01 188,000 10,500 -5.29% 343,252
 401  402  403  404  405