OCI Holdings (KRX, 010060)
- Current
- 79,300
- 2025.01.31 12:12 Base
- Change
- 900
- Chg(%)
- -1.12%
- Volume
- 25,759
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2499.29
- 37.51(1.48%)
- KOSDAQ
- 724.27
- 4.47(0.61%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2008-09-17 |
283,000 |
11,500 |
+4.24% |
281,500 |
296,500 |
278,500 |
470,000 |
2008-09-16 |
271,500 |
34,500 |
-11.27% |
277,000 |
293,000 |
268,000 |
342,409 |
2008-09-12 |
306,000 |
2,000 |
-0.65% |
314,000 |
318,000 |
306,000 |
239,911 |
2008-09-11 |
308,000 |
0 |
0.00% |
305,000 |
313,500 |
303,500 |
243,013 |
2008-09-10 |
308,000 |
1,000 |
-0.32% |
303,000 |
312,500 |
298,500 |
213,187 |
2008-09-09 |
309,000 |
7,000 |
-2.22% |
316,000 |
320,000 |
306,000 |
207,274 |
2008-09-08 |
316,000 |
26,000 |
+8.97% |
307,000 |
317,500 |
302,000 |
310,873 |
2008-09-05 |
290,000 |
3,000 |
-1.02% |
283,500 |
292,500 |
280,000 |
186,184 |
2008-09-04 |
293,000 |
1,500 |
-0.51% |
291,500 |
302,000 |
289,000 |
190,386 |
2008-09-03 |
294,500 |
22,000 |
+8.07% |
266,500 |
305,000 |
263,500 |
374,331 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/17 |
283,000 |
11,500 |
+4.24% |
470,000 |
09/16 |
271,500 |
34,500 |
-11.27% |
342,409 |
09/12 |
306,000 |
2,000 |
-0.65% |
239,911 |
09/11 |
308,000 |
0 |
0.00% |
243,013 |
09/10 |
308,000 |
1,000 |
-0.32% |
213,187 |
09/09 |
309,000 |
7,000 |
-2.22% |
207,274 |
09/08 |
316,000 |
26,000 |
+8.97% |
310,873 |
09/05 |
290,000 |
3,000 |
-1.02% |
186,184 |
09/04 |
293,000 |
1,500 |
-0.51% |
190,386 |
09/03 |
294,500 |
22,000 |
+8.07% |
374,331 |