OCI Holdings (KRX, 010060)
- Current
- 157,700
- 2026.02.19 11:07 Base
- Change
- 7,100
- Chg(%)
- +4.71%
- Volume
- 165,126
- Open
- 151,800
- High
- 159,700
- Low
- 150,800
- KOSPI
- 5640.98
- 133.97(2.43%)
- KOSDAQ
- 1152.27
- 46.19(4.18%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-09-22 |
271,000 |
2,000 |
-0.73% |
272,500 |
277,500 |
267,500 |
160,272 |
| 2009-09-21 |
273,000 |
11,000 |
-3.87% |
283,500 |
284,000 |
273,000 |
136,000 |
| 2009-09-18 |
284,000 |
0 |
0.00% |
282,000 |
288,000 |
274,500 |
246,495 |
| 2009-09-17 |
284,000 |
20,000 |
+7.58% |
268,500 |
287,000 |
267,500 |
424,046 |
| 2009-09-16 |
264,000 |
7,500 |
+2.92% |
261,000 |
268,000 |
257,500 |
265,137 |
| 2009-09-15 |
256,500 |
3,000 |
-1.16% |
263,000 |
265,500 |
256,000 |
130,223 |
| 2009-09-14 |
259,500 |
6,500 |
-2.44% |
268,500 |
268,500 |
257,000 |
156,239 |
| 2009-09-11 |
266,000 |
10,000 |
+3.91% |
259,000 |
266,500 |
252,000 |
380,560 |
| 2009-09-10 |
256,000 |
11,500 |
+4.70% |
251,000 |
258,000 |
248,000 |
373,954 |
| 2009-09-09 |
244,500 |
7,500 |
+3.16% |
239,000 |
249,000 |
237,000 |
257,002 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/22 |
271,000 |
2,000 |
-0.73% |
160,272 |
| 09/21 |
273,000 |
11,000 |
-3.87% |
136,000 |
| 09/18 |
284,000 |
0 |
0.00% |
246,495 |
| 09/17 |
284,000 |
20,000 |
+7.58% |
424,046 |
| 09/16 |
264,000 |
7,500 |
+2.92% |
265,137 |
| 09/15 |
256,500 |
3,000 |
-1.16% |
130,223 |
| 09/14 |
259,500 |
6,500 |
-2.44% |
156,239 |
| 09/11 |
266,000 |
10,000 |
+3.91% |
380,560 |
| 09/10 |
256,000 |
11,500 |
+4.70% |
373,954 |
| 09/09 |
244,500 |
7,500 |
+3.16% |
257,002 |