OCI Holdings (KRX, 010060)

Current
79,300
2025.01.31 12:12 Base
Change
900
Chg(%)
-1.12%
Volume
25,759
Open
81,200
High
81,700
Low
78,400
KOSPI
2499.29
37.51(1.48%)
KOSDAQ
724.27
4.47(0.61%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2008-09-17 283,000 11,500 +4.24% 281,500 296,500 278,500 470,000
2008-09-16 271,500 34,500 -11.27% 277,000 293,000 268,000 342,409
2008-09-12 306,000 2,000 -0.65% 314,000 318,000 306,000 239,911
2008-09-11 308,000 0 0.00% 305,000 313,500 303,500 243,013
2008-09-10 308,000 1,000 -0.32% 303,000 312,500 298,500 213,187
2008-09-09 309,000 7,000 -2.22% 316,000 320,000 306,000 207,274
2008-09-08 316,000 26,000 +8.97% 307,000 317,500 302,000 310,873
2008-09-05 290,000 3,000 -1.02% 283,500 292,500 280,000 186,184
2008-09-04 293,000 1,500 -0.51% 291,500 302,000 289,000 190,386
2008-09-03 294,500 22,000 +8.07% 266,500 305,000 263,500 374,331
Date Close(₩) Change Chg(%) Volume
09/17 283,000 11,500 +4.24% 470,000
09/16 271,500 34,500 -11.27% 342,409
09/12 306,000 2,000 -0.65% 239,911
09/11 308,000 0 0.00% 243,013
09/10 308,000 1,000 -0.32% 213,187
09/09 309,000 7,000 -2.22% 207,274
09/08 316,000 26,000 +8.97% 310,873
09/05 290,000 3,000 -1.02% 186,184
09/04 293,000 1,500 -0.51% 190,386
09/03 294,500 22,000 +8.07% 374,331