OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-11-30 198,500 1,000 -0.50% 201,000 203,000 198,000 126,948
2009-11-27 199,500 4,500 -2.21% 201,000 202,500 198,000 174,651
2009-11-26 204,000 4,000 -1.92% 207,500 209,000 204,000 106,334
2009-11-25 208,000 8,000 -3.70% 213,500 214,500 205,500 209,781
2009-11-24 216,000 2,500 +1.17% 216,000 216,500 213,500 84,009
2009-11-23 213,500 2,500 -1.16% 217,500 217,500 212,000 66,198
2009-11-20 216,000 0 0.00% 216,000 218,500 214,000 91,708
2009-11-19 216,000 8,000 +3.85% 209,500 217,500 209,000 206,068
2009-11-18 208,000 2,500 +1.22% 205,500 210,000 205,500 65,629
2009-11-17 205,500 2,500 -1.20% 209,000 210,500 205,500 80,859
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
11/30 198,500 1,000 -0.50% 126,948
11/27 199,500 4,500 -2.21% 174,651
11/26 204,000 4,000 -1.92% 106,334
11/25 208,000 8,000 -3.70% 209,781
11/24 216,000 2,500 +1.17% 84,009
11/23 213,500 2,500 -1.16% 66,198
11/20 216,000 0 0.00% 91,708
11/19 216,000 8,000 +3.85% 206,068
11/18 208,000 2,500 +1.22% 65,629
11/17 205,500 2,500 -1.20% 80,859
 401  402  403  404  405